Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.13	12.40	11.13	11.85	16,861	-0.25(-2.07%)
Mar 30, 2023	11.80	12.58	11.71	12.10	12,380	+0.10(+0.83%)
Mar 29, 2023	10.85	12.56	10.85	12.00	21,828	+0.76(+6.76%)
Mar 28, 2023	11.34	11.34	10.82	11.24	9,540	+0.06(+0.54%)
Mar 27, 2023	11.54	11.92	11.18	11.18	2,507	-0.14(-1.24%)
Mar 24, 2023	11.61	12.14	11.28	11.32	10,420	-0.58(-4.87%)
Mar 23, 2023	11.30	12.47	11.30	11.90	27,960	+0.53(+4.66%)
Mar 22, 2023	10.93	11.37	10.92	11.37	11,935	+0.41(+3.71%)
Mar 21, 2023	11.24	11.29	10.95	10.96	5,937	-0.29(-2.55%)
Mar 17, 2023				11.25	509	-0.75(-6.25%)
Mar 16, 2023	12.00	12.00	12.00	12.00	1,693	-0.21(-1.72%)
Mar 15, 2023	12.22	12.75	11.70	12.21	17,569	+0.14(+1.16%)
Mar 14, 2023	11.49	12.70	11.00	12.07	30,368	+0.17(+1.43%)
Mar 13, 2023	11.40	11.90	10.88	11.90	7,582	+0.70(+6.25%)
Mar 10, 2023	11.26	11.51	11.00	11.20	5,890	-0.55(-4.68%)
Mar 09, 2023	12.20	12.25	11.60	11.75	3,793	+0.15(+1.29%)
Mar 08, 2023	11.51	11.60	11.34	11.60	1,786	-0.49(-4.05%)
Mar 07, 2023	12.02	12.88	11.91	12.09	10,705	-0.41(-3.28%)
Mar 06, 2023	11.38	12.73	11.30	12.50	22,843	+0.98(+8.51%)
Mar 03, 2023	11.21	11.70	11.10	11.52	6,562	+0.03(+0.26%)
Mar 02, 2023	11.65	11.65	11.13	11.49	1,888	-0.41(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.