Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0768	0.0768	0.0613	0.0613	525	-0.02(-23.38%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	30,013	-0.02(-20.00%)
Jan 26, 2024				0.1000	56	-0.02(-18.10%)
Jan 25, 2024	0.0550	0.1221	0.0550	0.1221	1,156	+0.03(+35.67%)
Jan 23, 2024				0.0900	10	-0.01(-9.91%)
Jan 19, 2024				0.0999	0	-0.04(-28.64%)
Jan 18, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 16, 2024				0.1400	0	-0.00(-1.55%)
Jan 12, 2024	0.1422	0.1422	0.1422	0.1422	275	-0.00(-3.27%)
Jan 11, 2024	0.1200	0.1470	0.0900	0.1470	13,014	+0.00(+0.68%)
Jan 10, 2024	0.1460	0.1460	0.1460	0.1460	1,000	+0.00(+0.00%)
Jan 08, 2024				0.1460	0	+0.01(+8.15%)
Jan 05, 2024	0.1471	0.1471	0.0900	0.1350	2,566	-0.02(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.