Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.87	16.75	16.75	16.79	27,338,300	-0.15(-0.89%)
Mar 27, 2024	17.69	17.76	16.94	16.94	33,987,368	-1.16(-6.41%)
Mar 26, 2024	17.61	18.14	17.45	18.10	17,615,206	+0.11(+0.61%)
Mar 25, 2024	17.94	18.01	17.61	17.99	17,146,094	-0.11(-0.61%)
Mar 22, 2024	17.41	18.10	17.32	18.10	19,431,362	+0.72(+4.14%)
Mar 21, 2024	17.63	17.66	17.11	17.38	20,995,508	-0.60(-3.34%)
Mar 20, 2024	19.28	19.39	17.72	17.98	25,235,920	-1.11(-5.81%)
Mar 19, 2024	19.77	19.81	18.90	19.09	16,781,968	-0.25(-1.32%)
Mar 18, 2024	18.84	19.42	18.79	19.34	15,903,664	+0.35(+1.82%)
Mar 15, 2024	19.33	19.37	18.81	19.00	20,063,186	-0.13(-0.67%)
Mar 14, 2024	18.29	19.59	18.24	19.13	24,368,720	+1.03(+5.68%)
Mar 13, 2024	18.34	18.34	17.87	18.10	16,501,557	-0.20(-1.08%)
Mar 12, 2024	18.24	18.71	18.05	18.30	20,461,718	+0.07(+0.38%)
Mar 11, 2024	18.03	18.34	17.80	18.23	15,291,398	+0.41(+2.33%)
Mar 08, 2024	17.30	18.06	16.88	17.81	29,249,180	+0.04(+0.22%)
Mar 07, 2024	17.80	17.89	17.44	17.77	19,905,672	-0.40(-2.17%)
Mar 06, 2024	17.97	18.49	17.95	18.17	20,395,792	-0.41(-2.23%)
Mar 05, 2024	18.42	18.77	18.01	18.58	26,676,466	+0.52(+2.90%)
Mar 04, 2024	17.70	18.12	17.52	18.06	20,302,550	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.