Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0015	0.0016	0.0014	0.0015	3,367,979	+0.00(+0.00%)
Mar 27, 2024	0.0015	0.0016	0.0014	0.0015	7,768,053	+0.00(+0.00%)
Mar 26, 2024	0.0018	0.0018	0.0015	0.0015	7,715,929	-0.00(-16.67%)
Mar 25, 2024	0.0016	0.0018	0.0015	0.0018	5,292,713	+0.00(+12.50%)
Mar 22, 2024	0.0016	0.0017	0.0014	0.0016	10,683,576	+0.00(+0.00%)
Mar 21, 2024	0.0017	0.0018	0.0015	0.0016	11,999,072	-0.00(-5.88%)
Mar 20, 2024	0.0018	0.0019	0.0016	0.0017	5,123,870	-0.00(-5.56%)
Mar 19, 2024	0.0018	0.0020	0.0018	0.0018	524,570	-0.00(-5.26%)
Mar 18, 2024	0.0021	0.0021	0.0018	0.0019	2,523,290	-0.00(-9.52%)
Mar 15, 2024	0.0022	0.0022	0.0018	0.0021	4,155,171	-0.00(-4.55%)
Mar 14, 2024	0.0023	0.0023	0.0021	0.0022	1,098,957	-0.00(-4.35%)
Mar 13, 2024	0.0024	0.0024	0.0021	0.0023	2,293,100	-0.00(-4.17%)
Mar 12, 2024	0.0025	0.0026	0.0020	0.0024	1,912,388	-0.00(-4.00%)
Mar 11, 2024	0.0021	0.0026	0.0018	0.0025	6,327,507	+0.00(+13.64%)
Mar 08, 2024	0.0017	0.0022	0.0017	0.0022	9,831,791	+0.00(+15.79%)
Mar 07, 2024	0.0017	0.0019	0.0016	0.0019	2,970,119	+0.00(+0.00%)
Mar 06, 2024	0.0021	0.0026	0.0017	0.0019	14,441,794	-0.00(-5.00%)
Mar 05, 2024	0.0020	0.0020	0.0017	0.0020	10,884,527	+0.00(+11.11%)
Mar 04, 2024	0.0016	0.0032	0.0014	0.0018	45,858,672	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.