Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.37	38.98	38.13	38.28	1,005,507	+0.20(+0.53%)
Apr 25, 2024	37.48	38.09	37.14	38.08	867,792	-0.28(-0.73%)
Apr 24, 2024	38.69	38.90	38.06	38.36	999,852	+0.07(+0.18%)
Apr 23, 2024	37.90	38.87	37.84	38.29	1,390,914	+0.42(+1.11%)
Apr 22, 2024	37.75	38.21	37.23	37.87	1,728,157	+1.07(+2.91%)
Apr 19, 2024	37.29	37.50	36.57	36.80	1,118,504	-0.62(-1.66%)
Apr 18, 2024	37.64	37.78	37.14	37.42	1,181,279	-0.28(-0.74%)
Apr 17, 2024	36.90	37.91	36.87	37.70	2,544,927	+1.12(+3.06%)
Apr 16, 2024	36.49	36.87	36.27	36.58	1,527,047	-0.13(-0.35%)
Apr 15, 2024	37.59	37.68	36.64	36.71	1,321,858	-0.96(-2.55%)
Apr 12, 2024	38.28	38.37	37.63	37.67	1,169,356	-1.02(-2.64%)
Apr 11, 2024	38.67	39.02	38.30	38.69	1,386,075	+0.30(+0.78%)
Apr 10, 2024	38.81	38.91	37.88	38.39	1,720,536	-1.25(-3.15%)
Apr 09, 2024	38.88	39.79	38.84	39.64	1,950,404	+0.91(+2.35%)
Apr 08, 2024	38.55	39.15	38.29	38.73	1,389,923	+0.47(+1.23%)
Apr 05, 2024	38.04	38.36	37.74	38.26	2,261,364	+0.16(+0.42%)
Apr 04, 2024	38.45	39.24	38.09	38.10	1,924,152	-0.05(-0.13%)
Apr 03, 2024	38.44	38.91	38.09	38.15	2,271,266	-0.60(-1.55%)
Apr 02, 2024	38.00	38.92	37.58	38.75	2,153,172	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.