Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2497	0.2497	0.2466	0.2466	2,625	+0.02(+9.16%)
Feb 28, 2024	0.2680	0.2680	0.2259	0.2259	4,149	+0.03(+14.50%)
Feb 27, 2024	0.2703	0.2703	0.1973	0.1973	11,600	-0.07(-26.93%)
Feb 26, 2024	0.2500	0.2723	0.2500	0.2700	27,492	+0.02(+5.97%)
Feb 23, 2024	0.3542	0.3542	0.2548	0.2548	5,170	-0.03(-9.23%)
Feb 22, 2024	0.2854	0.2854	0.2735	0.2807	4,501	+0.05(+22.36%)
Feb 21, 2024	0.4600	0.4600	0.2294	0.2294	5,174	-0.03(-11.09%)
Feb 20, 2024	0.2741	0.2862	0.2564	0.2580	8,379	-0.01(-5.22%)
Feb 16, 2024	0.2854	0.3020	0.2722	0.2722	13,744	+0.00(+0.11%)
Feb 15, 2024	0.2854	0.2854	0.2587	0.2719	30,441	+0.06(+26.05%)
Feb 14, 2024	0.2486	0.2486	0.2157	0.2157	2,412	-0.03(-11.45%)
Feb 13, 2024	0.2414	0.2436	0.2414	0.2436	3,000	+0.02(+7.64%)
Feb 12, 2024	0.2263	0.2263	0.2263	0.2263	200	+0.00(+1.25%)
Feb 09, 2024	0.2643	0.2643	0.2235	0.2235	1,650	-0.02(-7.61%)
Feb 08, 2024	0.2663	0.2663	0.2419	0.2419	2,835	+0.01(+2.50%)
Feb 05, 2024				0.2360	4	-0.02(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.