Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.000
6.470
5.720
5.990
1,073,226
-0.03(-0.50%)
Mar 27, 2024
5.800
6.380
5.790
6.020
1,726,098
+0.27(+4.70%)
Mar 26, 2024
5.480
6.210
5.380
5.750
1,720,018
+0.29(+5.31%)
Mar 25, 2024
5.570
6.440
5.240
5.460
3,369,058
-0.11(-1.97%)
Mar 22, 2024
5.120
7.030
5.021
5.570
14,906,436
+0.47(+9.22%)
Mar 21, 2024
4.320
5.230
4.080
5.100
24,600,556
+1.45(+39.73%)
Mar 20, 2024
3.070
3.680
3.000
3.650
867,739
+0.58(+19.09%)
Mar 19, 2024
2.840
3.110
2.750
3.065
625,346
+0.17(+6.06%)
Mar 18, 2024
3.090
3.179
2.850
2.890
623,481
-0.21(-6.77%)
Mar 15, 2024
3.120
3.350
3.100
3.100
589,355
-0.10(-3.13%)
Mar 14, 2024
3.280
3.280
3.155
3.200
362,615
-0.10(-3.03%)
Mar 13, 2024
3.240
3.390
3.210
3.300
470,430
+0.08(+2.48%)
Mar 12, 2024
3.170
3.300
3.150
3.220
363,412
+0.01(+0.31%)
Mar 11, 2024
3.400
3.470
3.180
3.210
519,657
-0.15(-4.46%)
Mar 08, 2024
3.330
3.630
3.255
3.360
705,627
+0.10(+3.07%)
Mar 07, 2024
3.190
3.500
3.040
3.260
839,905
-0.06(-1.81%)
Mar 06, 2024
3.310
3.445
3.250
3.320
434,732
+0.05(+1.53%)
Mar 05, 2024
3.500
3.580
3.231
3.270
511,088
-0.15(-4.39%)
Mar 04, 2024
3.550
3.580
3.420
3.420
459,763
-0.10(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.