Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuzee Inc
(NQ:
NUZE
)
1.540
+0.060 (+4.05%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.740
1.843
1.659
1.820
10,107
+0.17(+10.30%)
Jan 30, 2024
1.640
1.909
1.640
1.650
20,659
-0.06(-3.50%)
Jan 29, 2024
1.810
1.920
1.640
1.710
10,556
-0.22(-11.40%)
Jan 26, 2024
1.950
1.950
1.800
1.930
9,083
+0.05(+2.66%)
Jan 25, 2024
1.900
1.900
1.665
1.880
3,905
-0.08(-4.08%)
Jan 24, 2024
1.950
2.060
1.910
1.960
9,704
-0.03(-1.51%)
Jan 23, 2024
2.020
2.020
1.480
1.990
116,243
+0.19(+10.55%)
Jan 22, 2024
2.225
2.278
1.800
1.800
17,031
-0.31(-14.69%)
Jan 19, 2024
2.550
2.580
2.110
2.110
43,357
-0.35(-14.23%)
Jan 18, 2024
2.530
2.710
2.460
2.460
3,441
-0.02(-0.81%)
Jan 17, 2024
2.560
2.761
2.480
2.480
12,095
-0.21(-7.90%)
Jan 16, 2024
2.530
2.780
2.530
2.693
8,480
+0.07(+2.78%)
Jan 12, 2024
2.620
2.680
2.560
2.620
9,713
+0.05(+1.95%)
Jan 11, 2024
2.650
2.720
2.440
2.570
55,325
-0.14(-5.17%)
Jan 10, 2024
2.630
2.790
2.620
2.710
20,445
+0.06(+2.26%)
Jan 09, 2024
2.880
2.932
2.610
2.650
41,291
-0.20(-7.02%)
Jan 08, 2024
2.800
3.100
2.680
2.850
55,396
-0.05(-1.72%)
Jan 05, 2024
3.000
3.120
2.700
2.900
32,559
-0.11(-3.65%)
Jan 04, 2024
2.600
3.280
2.600
3.010
401,662
+0.44(+17.12%)
Jan 03, 2024
2.740
2.830
2.490
2.570
36,823
+0.07(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.