Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1800	0	+0.03(+19.05%)
Jan 30, 2024	0.1512	0.1512	0.1512	0.1512	18,500	+0.01(+7.85%)
Jan 29, 2024	0.1006	0.1402	0.1006	0.1402	4,239	+0.02(+12.07%)
Jan 23, 2024				0.1251	0	+0.00(+1.79%)
Jan 22, 2024	0.1229	0.1229	0.1229	0.1229	500	-0.01(-9.10%)
Jan 19, 2024	0.1352	0.1352	0.1352	0.1352	109	+0.01(+8.42%)
Jan 18, 2024	0.1229	0.1247	0.1229	0.1247	1,136	-0.01(-5.32%)
Jan 12, 2024				0.1317	0	+0.01(+5.87%)
Jan 10, 2024				0.1244	0	+0.01(+6.14%)
Jan 08, 2024				0.1172	5	-0.01(-10.94%)
Jan 03, 2024				0.1316	10	-0.00(-1.72%)
Jan 02, 2024	0.1339	0.1339	0.1339	0.1339	10,150	-0.00(-1.62%)
Dec 28, 2023				0.1361	0	+0.01(+6.25%)
Dec 22, 2023				0.1281	0	-0.00(-3.10%)
Dec 19, 2023				0.1322	0	-0.03(-15.96%)
Dec 14, 2023				0.1573	0	+0.02(+12.76%)
Dec 13, 2023	0.1213	0.1395	0.1213	0.1395	10,130	+0.02(+20.67%)
Dec 12, 2023	0.1156	0.1156	0.1156	0.1156	100	+0.10(+950.91%)
Nov 07, 2023				0.0110	0	+0.00(+0.00%)
Nov 06, 2023	0.0113	0.0113	0.0110	0.0110	302,000	+0.00(+0.00%)
Nov 03, 2023	0.0100	0.0111	0.0100	0.0110	127,500	+0.00(+3.77%)
Nov 02, 2023	0.0107	0.0107	0.0106	0.0106	2,800	-0.00(-3.64%)
Oct 31, 2023				0.0110	0	-0.00(-14.73%)
Oct 26, 2023				0.0129	0	+0.00(+16.22%)
Oct 23, 2023				0.0111	0	-0.00(-23.45%)
Oct 19, 2023				0.0145	0	+0.00(+0.00%)
Oct 18, 2023	0.0127	0.0145	0.0127	0.0145	10,040	+0.00(+38.10%)
Oct 17, 2023	0.0143	0.0143	0.0105	0.0105	2,540	-0.00(-13.22%)
Oct 11, 2023				0.0121	0	-0.00(-14.18%)
Oct 06, 2023				0.0141	0	-0.00(-5.37%)
Oct 04, 2023				0.0149	0	+0.00(+1.36%)
Oct 03, 2023	0.0133	0.0147	0.0133	0.0147	25,050	-0.00(-8.13%)
Oct 02, 2023	0.0160	0.0160	0.0160	0.0160	25,111	-0.00(-11.11%)
Sep 29, 2023	0.0175	0.0180	0.0170	0.0180	22,000	+0.00(+34.33%)
Sep 28, 2023	0.0150	0.0150	0.0134	0.0134	10,464	-0.00(-5.63%)
Sep 27, 2023	0.0142	0.0142	0.0142	0.0142	5,000	-0.01(-35.45%)
Sep 25, 2023				0.0220	0	+0.01(+46.67%)
Sep 22, 2023	0.0134	0.0150	0.0134	0.0150	334,100	-0.00(-18.92%)
Sep 21, 2023	0.0160	0.0185	0.0160	0.0185	19,054	+0.00(+10.12%)
Sep 18, 2023				0.0168	0	-0.00(-1.18%)
Sep 15, 2023	0.0170	0.0170	0.0170	0.0170	160	-0.00(-22.73%)
Sep 13, 2023				0.0220	0	-0.00(-2.65%)
Sep 08, 2023				0.0226	0	+0.01(+50.67%)
Sep 06, 2023				0.0150	0	+0.00(+2.04%)
Sep 05, 2023	0.0163	0.0163	0.0147	0.0147	420,000	-0.00(-3.29%)
Aug 31, 2023				0.0152	0	+0.00(+1.33%)
Aug 30, 2023	0.0150	0.0150	0.0147	0.0150	1,298,100	+0.00(+17.19%)
Aug 29, 2023	0.0135	0.0154	0.0128	0.0128	12,240	-0.00(-12.33%)
Aug 28, 2023	0.0180	0.0193	0.0146	0.0146	10,400	-0.01(-28.08%)
Aug 25, 2023	0.0203	0.0203	0.0203	0.0203	100	-0.00(-11.74%)
Aug 24, 2023	0.0230	0.0230	0.0230	0.0230	100	+0.00(+9.52%)
Aug 22, 2023				0.0210	0	-0.00(-8.70%)
Aug 21, 2023	0.0230	0.0230	0.0230	0.0230	13,000	-0.00(-8.00%)
Aug 17, 2023				0.0250	0	-0.00(-3.85%)
Aug 16, 2023	0.0260	0.0260	0.0250	0.0260	129,142	+0.00(+9.24%)
Aug 15, 2023	0.0243	0.0243	0.0238	0.0238	900	-0.00(-14.70%)
Aug 14, 2023	0.0279	0.0279	0.0279	0.0279	1,000	+0.00(+0.36%)
Aug 10, 2023				0.0278	0	+0.00(+0.72%)
Aug 08, 2023				0.0276	0	-0.00(-10.97%)
Aug 04, 2023				0.0310	0	+0.01(+45.54%)
Aug 03, 2023	0.0213	0.0213	0.0213	0.0213	100	-0.01(-29.00%)
Aug 02, 2023	0.0300	0.0300	0.0300	0.0300	6,940	+0.00(+4.53%)
Aug 01, 2023	0.0271	0.0300	0.0271	0.0287	160,000	-0.00(-7.12%)
Jul 31, 2023	0.0309	0.0309	0.0309	0.0309	100	+0.01(+20.70%)
Jul 28, 2023	0.0291	0.0291	0.0256	0.0256	750	-0.00(-16.07%)
Jul 27, 2023	0.0305	0.0305	0.0305	0.0305	100	+0.00(+0.00%)
Jul 26, 2023	0.0305	0.0305	0.0305	0.0305	5,000	+0.00(+0.00%)
Jul 25, 2023	0.0221	0.0305	0.0221	0.0305	25,100	+0.00(+0.00%)
Jul 24, 2023	0.0305	0.0305	0.0290	0.0305	700	+0.00(+12.55%)
Jul 21, 2023	0.0300	0.0300	0.0271	0.0271	1,940	-0.00(-9.67%)
Jul 19, 2023				0.0300	0	-0.00(-2.60%)
Jul 18, 2023	0.0309	0.0309	0.0308	0.0308	200	-0.00(-12.00%)
Jul 14, 2023				0.0350	0	+0.01(+18.64%)
Jul 13, 2023	0.0346	0.0346	0.0295	0.0295	3,100	-0.00(-7.52%)
Jul 12, 2023	0.0319	0.0348	0.0319	0.0319	4,100	-0.00(-5.90%)
Jul 11, 2023	0.0344	0.0344	0.0339	0.0339	200	-0.00(-0.88%)
Jul 10, 2023	0.0342	0.0344	0.0325	0.0342	12,080	+0.00(+0.88%)
Jul 07, 2023	0.0339	0.0339	0.0339	0.0339	126	+0.00(+0.00%)
Jul 06, 2023	0.0339	0.0339	0.0339	0.0339	21,042	-0.00(-2.31%)
Jul 05, 2023	0.0310	0.0347	0.0308	0.0347	12,820	+0.00(+1.46%)
Jun 30, 2023				0.0342	0	+0.01(+26.67%)
Jun 29, 2023	0.0342	0.0342	0.0270	0.0270	33,711	-0.01(-20.59%)
Jun 23, 2023				0.0340	10	-0.00(-9.57%)
Jun 22, 2023	0.0376	0.0376	0.0376	0.0376	5,010	+0.00(+4.44%)
Jun 21, 2023	0.0351	0.0360	0.0351	0.0360	500,002	+0.00(+5.88%)
Jun 20, 2023	0.0340	0.0340	0.0340	0.0340	17,692	-0.00(-2.30%)
Jun 16, 2023	0.0371	0.0371	0.0348	0.0348	1,200	+0.00(+2.96%)
Jun 15, 2023	0.0376	0.0376	0.0336	0.0338	29,080	-0.00(-3.43%)
Jun 14, 2023	0.0350	0.0350	0.0350	0.0350	79,534	+0.00(+0.00%)
Jun 13, 2023	0.0353	0.0378	0.0350	0.0350	376,250	+0.00(+4.17%)
Jun 09, 2023				0.0336	0	+0.00(+0.60%)
Jun 08, 2023	0.0385	0.0410	0.0334	0.0334	479,008	-0.01(-19.52%)
Jun 07, 2023	0.0416	0.0416	0.0400	0.0415	48,200	+0.00(+1.47%)
Jun 06, 2023	0.0551	0.0551	0.0376	0.0409	132,300	-0.00(-1.68%)
Jun 05, 2023	0.0420	0.0420	0.0416	0.0416	80,000	-0.00(-0.95%)
Jun 02, 2023	0.0406	0.0450	0.0406	0.0420	311,510	-0.00(-10.26%)
Jun 01, 2023	0.0484	0.0484	0.0468	0.0468	170,503	-0.00(-3.90%)
May 31, 2023	0.0382	0.0487	0.0382	0.0487	457,343	+0.01(+18.78%)
May 30, 2023	0.0408	0.0445	0.0406	0.0410	680,200	-0.00(-7.66%)
May 25, 2023				0.0444	0	+0.00(+8.56%)
May 24, 2023	0.0409	0.0409	0.0409	0.0409	3,500	+0.00(+8.78%)
May 23, 2023	0.0740	0.0740	0.0374	0.0376	69,050	+0.00(+0.00%)
May 18, 2023				0.0376	0	-0.00(-9.40%)
May 17, 2023	0.0415	0.0415	0.0415	0.0415	4,837	+0.00(+0.48%)
May 16, 2023	0.0416	0.0416	0.0413	0.0413	963	+0.00(+0.24%)
May 15, 2023	0.0410	0.0449	0.0410	0.0412	6,250	-0.00(-8.65%)
May 11, 2023				0.0451	0	-0.01(-24.83%)
May 09, 2023				0.0600	0	+0.01(+22.20%)
May 05, 2023				0.0491	0	-0.00(-6.30%)
May 04, 2023	0.0484	0.0524	0.0484	0.0524	359,420	+0.01(+13.42%)
May 03, 2023	0.0490	0.0490	0.0462	0.0462	48,130	-0.01(-11.83%)
May 01, 2023				0.0524	0	+0.01(+12.69%)
Apr 27, 2023				0.0465	80	-0.03(-37.25%)
Apr 26, 2023	0.0678	0.0741	0.0674	0.0741	45,500	+0.01(+22.68%)
Apr 25, 2023	0.0631	0.0631	0.0604	0.0604	11,510	-0.01(-10.25%)
Apr 24, 2023	0.0621	0.0673	0.0621	0.0673	52,400	+0.00(+3.06%)
Apr 21, 2023	0.0573	0.0700	0.0550	0.0653	281,658	+0.02(+30.60%)
Apr 20, 2023	0.0406	0.0500	0.0406	0.0500	10,500	+0.00(+2.25%)
Apr 19, 2023	0.0466	0.0489	0.0466	0.0489	59,135	-0.01(-18.36%)
Apr 17, 2023				0.0599	1,508	+0.02(+33.71%)
Apr 12, 2023				0.0448	0	-0.01(-14.83%)
Apr 11, 2023	0.0526	0.0526	0.0526	0.0526	2,200	-0.00(-4.88%)
Apr 10, 2023	0.0553	0.0553	0.0553	0.0553	1,445	+0.00(+3.75%)
Apr 06, 2023	0.0553	0.0553	0.0533	0.0533	6,000	-0.00(-3.62%)
Apr 04, 2023				0.0553	0	+0.02(+68.09%)
Apr 03, 2023	0.0329	0.0329	0.0329	0.0329	1,975	-0.00(-12.96%)
Mar 31, 2023	0.0378	0.0378	0.0378	0.0378	226,455	+0.00(+8.00%)
Mar 29, 2023				0.0350	0	-0.01(-15.87%)
Mar 28, 2023	0.0416	0.0416	0.0416	0.0416	310	-0.00(-3.26%)
Mar 27, 2023	0.0430	0.0430	0.0430	0.0430	10,053	-0.00(-2.49%)
Mar 24, 2023	0.0441	0.0444	0.0441	0.0441	15,000	-0.00(-6.37%)
Mar 23, 2023	0.0690	0.0690	0.0424	0.0471	127,986	-0.00(-3.09%)
Mar 22, 2023	0.0460	0.0486	0.0450	0.0486	101,700	+0.00(+8.00%)
Mar 21, 2023	0.0500	0.0562	0.0450	0.0450	43,200	-0.01(-13.46%)
Mar 20, 2023	0.0520	0.0520	0.0520	0.0520	159,510	-0.00(-0.19%)
Mar 17, 2023	0.0516	0.0521	0.0516	0.0521	30,010	-0.00(-5.27%)
Mar 15, 2023				0.0550	0	+0.00(+6.38%)
Mar 14, 2023	0.0517	0.0517	0.0517	0.0517	3,400	+0.00(+0.00%)
Mar 10, 2023				0.0517	0	-0.01(-17.68%)
Mar 09, 2023	0.0607	0.0628	0.0607	0.0628	18,011	-0.01(-9.38%)
Mar 08, 2023	0.0693	0.0693	0.0693	0.0693	1,033	-0.00(-2.94%)
Mar 07, 2023	0.0714	0.0714	0.0714	0.0714	1,000	+0.00(+5.15%)
Mar 06, 2023	0.0607	0.0679	0.0607	0.0679	333	+0.00(+6.09%)
Mar 02, 2023				0.0640	0	-0.00(-4.62%)
Mar 01, 2023	0.0670	0.0671	0.0669	0.0671	55,000	-0.00(-1.61%)
Feb 28, 2023	0.0640	0.0682	0.0640	0.0682	440	-0.01(-12.11%)
Feb 27, 2023	0.0640	0.0776	0.0640	0.0776	1,146	-0.00(-1.15%)
Feb 24, 2023	0.0785	0.0785	0.0785	0.0785	1,323	-0.02(-18.23%)
Feb 23, 2023	0.0916	0.0960	0.0787	0.0960	6,665	+0.02(+33.33%)
Feb 22, 2023	0.0783	0.0783	0.0720	0.0720	2,992	-0.00(-1.37%)
Feb 21, 2023	0.0703	0.0740	0.0703	0.0730	41,262	+0.00(+0.00%)
Feb 17, 2023	0.0730	0.0730	0.0730	0.0730	45,055	+0.01(+14.42%)
Feb 16, 2023	0.0684	0.0700	0.0638	0.0638	73,152	-0.01(-8.86%)
Feb 15, 2023	0.0752	0.0795	0.0700	0.0700	58,076	+0.00(+6.06%)
Feb 14, 2023	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+1.23%)
Feb 10, 2023				0.0652	10	-0.03(-28.27%)
Feb 09, 2023	0.0909	0.0909	0.0745	0.0909	4,050	+0.01(+14.48%)
Feb 08, 2023	0.1305	0.1305	0.0775	0.0794	11,651	-0.01(-14.35%)
Feb 07, 2023	0.0927	0.0927	0.0927	0.0927	7,085	-0.04(-28.86%)
Feb 06, 2023	0.0686	0.1303	0.0686	0.1303	462	+0.02(+21.89%)
Feb 03, 2023	0.1321	0.1321	0.0790	0.1069	18,311	-0.02(-17.58%)
Feb 02, 2023	0.1002	0.1297	0.1002	0.1297	1,471	+0.02(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.