Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.850 | 1.950 | 1.670 | 1.770 | 5,876,062 | +0.09(+5.67%) |
Jan 30, 2024 | 2.020 | 2.440 | 1.660 | 1.675 | 74,316,376 | +0.20(+13.18%) |
Jan 29, 2024 | 1.470 | 1.510 | 1.320 | 1.480 | 147,619 | +0.00(+0.00%) |
Jan 26, 2024 | 1.500 | 1.540 | 1.450 | 1.480 | 170,174 | -0.03(-1.99%) |
Jan 25, 2024 | 1.530 | 1.530 | 1.490 | 1.510 | 103,203 | +0.00(+0.00%) |
Jan 24, 2024 | 1.430 | 1.530 | 1.420 | 1.510 | 230,311 | +0.08(+5.59%) |
Jan 23, 2024 | 1.390 | 1.450 | 1.385 | 1.430 | 89,647 | +0.06(+4.38%) |
Jan 22, 2024 | 1.300 | 1.400 | 1.300 | 1.370 | 204,643 | +0.06(+4.58%) |
Jan 19, 2024 | 1.290 | 1.310 | 1.230 | 1.310 | 148,313 | +0.04(+3.15%) |
Jan 18, 2024 | 1.300 | 1.320 | 1.270 | 1.270 | 66,925 | -0.02(-1.55%) |
Jan 17, 2024 | 1.320 | 1.320 | 1.250 | 1.290 | 120,557 | -0.03(-2.27%) |
Jan 16, 2024 | 1.350 | 1.370 | 1.300 | 1.320 | 107,891 | -0.04(-2.94%) |
Jan 12, 2024 | 1.380 | 1.410 | 1.350 | 1.360 | 98,857 | -0.02(-1.45%) |
Jan 11, 2024 | 1.420 | 1.480 | 1.370 | 1.380 | 179,340 | -0.03(-2.13%) |
Jan 10, 2024 | 1.360 | 1.420 | 1.340 | 1.410 | 150,822 | +0.05(+3.68%) |
Jan 09, 2024 | 1.290 | 1.360 | 1.280 | 1.360 | 132,028 | +0.07(+5.02%) |
Jan 08, 2024 | 1.270 | 1.300 | 1.270 | 1.295 | 95,700 | +0.02(+1.97%) |
Jan 05, 2024 | 1.260 | 1.300 | 1.250 | 1.270 | 143,533 | +0.02(+2.01%) |
Jan 04, 2024 | 1.260 | 1.330 | 1.240 | 1.245 | 212,937 | -0.03(-2.35%) |
Jan 03, 2024 | 1.260 | 1.298 | 1.260 | 1.275 | 150,154 | +0.00(+0.39%) |
Jan 02, 2024 | 1.290 | 1.310 | 1.270 | 1.270 | 207,183 | -0.04(-3.05%) |
Dec 29, 2023 | 1.320 | 1.390 | 1.290 | 1.310 | 333,673 | -0.01(-1.13%) |
Dec 28, 2023 | 1.340 | 1.410 | 1.310 | 1.325 | 238,764 | -0.04(-2.93%) |
Dec 27, 2023 | 1.390 | 1.419 | 1.335 | 1.365 | 389,770 | -0.01(-0.36%) |
Dec 26, 2023 | 1.230 | 1.380 | 1.221 | 1.370 | 353,116 | +0.14(+11.38%) |
Dec 22, 2023 | 1.240 | 1.280 | 1.210 | 1.230 | 119,030 | -0.01(-0.81%) |
Dec 21, 2023 | 1.250 | 1.300 | 1.215 | 1.240 | 166,811 | +0.01(+0.81%) |
Dec 20, 2023 | 1.270 | 1.340 | 1.220 | 1.230 | 344,000 | -0.02(-1.60%) |
Dec 19, 2023 | 1.210 | 1.320 | 1.192 | 1.250 | 493,775 | +0.04(+3.31%) |
Dec 18, 2023 | 1.220 | 1.240 | 1.150 | 1.210 | 378,602 | +0.00(+0.00%) |
Dec 15, 2023 | 1.210 | 1.240 | 1.175 | 1.210 | 216,573 | +0.02(+1.68%) |
Dec 14, 2023 | 1.170 | 1.220 | 1.170 | 1.190 | 162,284 | +0.03(+2.59%) |
Dec 13, 2023 | 1.190 | 1.210 | 1.160 | 1.160 | 65,527 | -0.02(-1.69%) |
Dec 12, 2023 | 1.190 | 1.230 | 1.160 | 1.180 | 180,917 | +0.00(+0.00%) |
Dec 11, 2023 | 1.160 | 1.220 | 1.140 | 1.180 | 306,970 | +0.03(+2.61%) |
Dec 08, 2023 | 1.090 | 1.170 | 1.090 | 1.150 | 127,304 | +0.06(+5.50%) |
Dec 07, 2023 | 1.020 | 1.105 | 1.020 | 1.090 | 251,405 | +0.03(+2.83%) |
Dec 06, 2023 | 1.100 | 1.100 | 1.010 | 1.060 | 184,661 | +0.00(+0.00%) |
Dec 05, 2023 | 1.120 | 1.140 | 1.040 | 1.060 | 271,241 | -0.06(-5.36%) |
Dec 04, 2023 | 1.180 | 1.180 | 1.100 | 1.120 | 208,171 | -0.04(-3.45%) |
Dec 01, 2023 | 1.170 | 1.200 | 1.140 | 1.160 | 193,401 | +0.01(+0.87%) |
Nov 30, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 49,591 | -0.03(-2.54%) |
Nov 29, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 103,283 | +0.01(+1.29%) |
Nov 28, 2023 | 1.120 | 1.180 | 1.120 | 1.165 | 183,217 | +0.04(+3.10%) |
Nov 27, 2023 | 1.170 | 1.200 | 1.120 | 1.130 | 263,499 | -0.02(-1.74%) |
Nov 24, 2023 | 1.140 | 1.160 | 1.110 | 1.150 | 140,621 | +0.03(+2.68%) |
Nov 22, 2023 | 1.160 | 1.187 | 1.120 | 1.120 | 115,434 | -0.05(-4.27%) |
Nov 21, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 63,547 | -0.01(-0.85%) |
Nov 20, 2023 | 1.190 | 1.208 | 1.150 | 1.180 | 227,395 | +0.00(+0.00%) |
Nov 17, 2023 | 1.190 | 1.230 | 1.150 | 1.180 | 117,644 | -0.02(-1.26%) |
Nov 16, 2023 | 1.280 | 1.280 | 1.180 | 1.195 | 176,137 | -0.09(-7.36%) |
Nov 15, 2023 | 1.240 | 1.290 | 1.239 | 1.290 | 112,632 | +0.06(+4.88%) |
Nov 14, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 102,879 | +0.03(+2.50%) |
Nov 13, 2023 | 1.190 | 1.200 | 1.150 | 1.200 | 62,596 | +0.05(+4.35%) |
Nov 10, 2023 | 1.150 | 1.200 | 1.130 | 1.150 | 148,762 | +0.01(+0.88%) |
Nov 09, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 310,442 | -0.04(-3.39%) |
Nov 08, 2023 | 1.280 | 1.310 | 1.170 | 1.180 | 236,579 | -0.10(-7.81%) |
Nov 07, 2023 | 1.330 | 1.350 | 1.280 | 1.280 | 311,947 | -0.04(-3.03%) |
Nov 06, 2023 | 1.310 | 1.380 | 1.310 | 1.320 | 159,756 | +0.02(+1.54%) |
Nov 03, 2023 | 1.250 | 1.330 | 1.250 | 1.300 | 106,119 | +0.05(+4.00%) |
Nov 02, 2023 | 1.210 | 1.280 | 1.201 | 1.250 | 172,305 | +0.04(+3.31%) |
Nov 01, 2023 | 1.210 | 1.210 | 1.180 | 1.210 | 50,295 | +0.02(+1.68%) |
Oct 31, 2023 | 1.180 | 1.220 | 1.170 | 1.190 | 85,860 | +0.02(+1.71%) |
Oct 30, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 49,265 | +0.01(+0.86%) |
Oct 27, 2023 | 1.180 | 1.180 | 1.160 | 1.160 | 37,051 | +0.00(+0.00%) |
Oct 26, 2023 | 1.190 | 1.210 | 1.160 | 1.160 | 145,402 | -0.05(-4.13%) |
Oct 25, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 35,720 | +0.00(+0.00%) |
Oct 24, 2023 | 1.210 | 1.250 | 1.200 | 1.210 | 76,823 | +0.00(+0.00%) |
Oct 23, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 114,282 | -0.02(-1.63%) |
Oct 20, 2023 | 1.270 | 1.285 | 1.210 | 1.230 | 79,537 | -0.04(-3.15%) |
Oct 19, 2023 | 1.310 | 1.315 | 1.270 | 1.270 | 65,123 | -0.05(-3.79%) |
Oct 18, 2023 | 1.360 | 1.380 | 1.302 | 1.320 | 35,536 | -0.02(-1.49%) |
Oct 17, 2023 | 1.360 | 1.420 | 1.340 | 1.340 | 185,889 | -0.01(-0.74%) |
Oct 16, 2023 | 1.270 | 1.390 | 1.280 | 1.350 | 292,183 | +0.07(+5.47%) |
Oct 13, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 143,194 | +0.01(+0.79%) |
Oct 12, 2023 | 1.220 | 1.280 | 1.220 | 1.270 | 139,257 | +0.03(+2.42%) |
Oct 11, 2023 | 1.220 | 1.250 | 1.210 | 1.240 | 84,888 | +0.00(+0.00%) |
Oct 10, 2023 | 1.230 | 1.260 | 1.200 | 1.240 | 256,495 | +0.01(+0.81%) |
Oct 09, 2023 | 1.240 | 1.270 | 1.170 | 1.230 | 256,250 | -0.02(-1.60%) |
Oct 06, 2023 | 1.210 | 1.300 | 1.200 | 1.250 | 446,834 | +0.03(+2.46%) |
Oct 05, 2023 | 1.190 | 1.260 | 1.170 | 1.220 | 545,455 | +0.05(+4.27%) |
Oct 04, 2023 | 1.230 | 1.480 | 1.130 | 1.170 | 4,758,393 | +0.10(+9.35%) |
Oct 03, 2023 | 1.090 | 1.120 | 1.070 | 1.070 | 103,888 | -0.03(-2.73%) |
Oct 02, 2023 | 1.130 | 1.135 | 1.060 | 1.100 | 257,952 | -0.03(-2.65%) |
Sep 29, 2023 | 1.110 | 1.180 | 1.110 | 1.130 | 134,110 | +0.00(+0.00%) |
Sep 28, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 118,321 | +0.02(+1.80%) |
Sep 27, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 43,689 | +0.00(+0.00%) |
Sep 26, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 62,381 | -0.03(-2.63%) |
Sep 25, 2023 | 1.140 | 1.130 | 1.110 | 1.140 | 50,643 | +0.01(+0.88%) |
Sep 22, 2023 | 1.130 | 1.179 | 1.120 | 1.130 | 110,699 | -0.02(-1.74%) |
Sep 21, 2023 | 1.170 | 1.185 | 1.130 | 1.150 | 121,891 | -0.01(-0.86%) |
Sep 20, 2023 | 1.170 | 1.187 | 1.150 | 1.160 | 49,916 | -0.02(-1.69%) |
Sep 19, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 56,636 | -0.01(-0.84%) |
Sep 18, 2023 | 1.231 | 1.231 | 1.140 | 1.190 | 375,042 | -0.02(-1.65%) |
Sep 15, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 131,767 | +0.00(+0.00%) |
Sep 14, 2023 | 1.220 | 1.230 | 1.210 | 1.210 | 94,919 | +0.00(+0.00%) |
Sep 13, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 64,785 | +0.00(+0.00%) |
Sep 12, 2023 | 1.230 | 1.240 | 1.200 | 1.210 | 73,839 | -0.02(-1.63%) |
Sep 11, 2023 | 1.240 | 1.250 | 1.220 | 1.230 | 109,811 | +0.00(+0.00%) |
Sep 08, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 85,069 | -0.02(-1.60%) |
Sep 07, 2023 | 1.260 | 1.260 | 1.230 | 1.250 | 157,407 | -0.03(-2.34%) |
Sep 06, 2023 | 1.310 | 1.310 | 1.260 | 1.280 | 49,633 | -0.03(-2.29%) |
Sep 05, 2023 | 1.300 | 1.327 | 1.290 | 1.310 | 38,923 | +0.00(+0.00%) |
Sep 01, 2023 | 1.300 | 1.320 | 1.290 | 1.310 | 72,288 | +0.02(+1.55%) |
Aug 31, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 79,100 | +0.00(+0.00%) |
Aug 30, 2023 | 1.290 | 1.310 | 1.260 | 1.290 | 146,158 | +0.01(+0.78%) |
Aug 29, 2023 | 1.250 | 1.301 | 1.240 | 1.280 | 91,204 | +0.03(+2.40%) |
Aug 28, 2023 | 1.240 | 1.310 | 1.240 | 1.250 | 132,741 | +0.01(+0.81%) |
Aug 25, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 142,742 | +0.00(+0.00%) |
Aug 24, 2023 | 1.260 | 1.260 | 1.230 | 1.240 | 172,518 | -0.04(-3.13%) |
Aug 23, 2023 | 1.260 | 1.300 | 1.250 | 1.280 | 132,488 | +0.02(+1.59%) |
Aug 22, 2023 | 1.270 | 1.282 | 1.250 | 1.260 | 242,300 | -0.03(-2.33%) |
Aug 21, 2023 | 1.310 | 1.339 | 1.280 | 1.290 | 54,986 | +0.00(+0.00%) |
Aug 18, 2023 | 1.270 | 1.310 | 1.270 | 1.290 | 427,149 | +0.00(+0.00%) |
Aug 17, 2023 | 1.300 | 1.350 | 1.260 | 1.290 | 309,050 | -0.03(-2.27%) |
Aug 16, 2023 | 1.360 | 1.380 | 1.280 | 1.320 | 646,808 | -0.06(-4.35%) |
Aug 15, 2023 | 1.420 | 1.440 | 1.380 | 1.380 | 270,449 | -0.07(-4.83%) |
Aug 14, 2023 | 1.480 | 1.560 | 1.410 | 1.450 | 552,690 | -0.03(-2.03%) |
Aug 11, 2023 | 1.500 | 1.550 | 1.460 | 1.480 | 245,060 | -0.04(-2.63%) |
Aug 10, 2023 | 1.620 | 1.620 | 1.500 | 1.520 | 350,222 | -0.10(-6.17%) |
Aug 09, 2023 | 1.650 | 1.690 | 1.580 | 1.620 | 140,226 | +0.04(+2.53%) |
Aug 08, 2023 | 1.640 | 1.640 | 1.550 | 1.580 | 169,596 | -0.05(-3.07%) |
Aug 07, 2023 | 1.670 | 1.670 | 1.630 | 1.630 | 49,784 | -0.03(-1.81%) |
Aug 04, 2023 | 1.610 | 1.660 | 1.600 | 1.660 | 120,609 | +0.06(+3.75%) |
Aug 03, 2023 | 1.640 | 1.685 | 1.600 | 1.600 | 66,683 | -0.06(-3.61%) |
Aug 02, 2023 | 1.690 | 1.690 | 1.630 | 1.660 | 641,683 | -0.03(-1.78%) |
Aug 01, 2023 | 1.690 | 1.712 | 1.670 | 1.690 | 55,682 | -0.02(-1.17%) |
Jul 31, 2023 | 1.680 | 1.730 | 1.670 | 1.710 | 60,828 | +0.04(+2.40%) |
Jul 28, 2023 | 1.650 | 1.680 | 1.640 | 1.670 | 69,619 | +0.04(+2.45%) |
Jul 27, 2023 | 1.670 | 1.680 | 1.620 | 1.630 | 75,768 | -0.04(-2.40%) |
Jul 26, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 62,982 | +0.01(+0.60%) |
Jul 25, 2023 | 1.710 | 1.715 | 1.660 | 1.660 | 63,151 | -0.06(-3.49%) |
Jul 24, 2023 | 1.700 | 1.730 | 1.700 | 1.720 | 40,913 | +0.01(+0.58%) |
Jul 21, 2023 | 1.730 | 1.750 | 1.700 | 1.710 | 101,490 | -0.02(-1.16%) |
Jul 20, 2023 | 1.790 | 1.790 | 1.715 | 1.730 | 96,060 | -0.05(-2.81%) |
Jul 19, 2023 | 1.790 | 1.798 | 1.775 | 1.780 | 88,681 | -0.02(-1.11%) |
Jul 18, 2023 | 1.790 | 1.800 | 1.781 | 1.800 | 62,775 | +0.00(+0.00%) |
Jul 17, 2023 | 1.710 | 1.820 | 1.710 | 1.800 | 125,215 | +0.09(+5.26%) |
Jul 14, 2023 | 1.700 | 1.730 | 1.670 | 1.710 | 88,287 | +0.01(+0.59%) |
Jul 13, 2023 | 1.700 | 1.720 | 1.630 | 1.700 | 283,162 | +0.01(+0.59%) |
Jul 12, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 96,061 | +0.02(+1.20%) |
Jul 11, 2023 | 1.680 | 1.680 | 1.660 | 1.670 | 65,836 | -0.01(-0.60%) |
Jul 10, 2023 | 1.660 | 1.710 | 1.600 | 1.680 | 93,395 | +0.00(+0.00%) |
Jul 07, 2023 | 1.660 | 1.700 | 1.650 | 1.680 | 49,062 | +0.01(+0.60%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.630 | 1.670 | 111,701 | -0.01(-0.60%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.660 | 1.680 | 99,424 | -0.05(-2.89%) |
Jul 03, 2023 | 1.730 | 1.745 | 1.700 | 1.730 | 34,760 | +0.00(+0.00%) |
Jun 30, 2023 | 1.720 | 1.730 | 1.700 | 1.730 | 97,715 | +0.03(+1.76%) |
Jun 29, 2023 | 1.740 | 1.750 | 1.680 | 1.700 | 60,089 | -0.03(-1.73%) |
Jun 28, 2023 | 1.670 | 1.750 | 1.670 | 1.730 | 70,863 | +0.04(+2.37%) |
Jun 27, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 135,547 | +0.05(+3.05%) |
Jun 26, 2023 | 1.640 | 1.679 | 1.631 | 1.640 | 72,841 | -0.01(-0.30%) |
Jun 23, 2023 | 1.650 | 1.660 | 1.600 | 1.645 | 166,472 | -0.02(-1.50%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.660 | 1.670 | 138,291 | -0.07(-4.02%) |
Jun 21, 2023 | 1.760 | 1.774 | 1.710 | 1.740 | 132,079 | -0.05(-2.79%) |
Jun 20, 2023 | 1.800 | 1.840 | 1.775 | 1.790 | 142,650 | -0.02(-1.10%) |
Jun 16, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 129,733 | -0.04(-2.16%) |
Jun 15, 2023 | 1.770 | 1.870 | 1.760 | 1.850 | 379,500 | +0.45(+32.14%) |
May 08, 2023 | 1.410 | 1.430 | 1.370 | 1.400 | 208,849 | -0.03(-2.10%) |
May 05, 2023 | 1.390 | 1.480 | 1.370 | 1.430 | 425,798 | +0.06(+4.38%) |
May 04, 2023 | 1.390 | 1.400 | 1.370 | 1.370 | 403,909 | -0.02(-1.44%) |
May 03, 2023 | 1.400 | 1.420 | 1.390 | 1.390 | 170,083 | -0.02(-1.42%) |
May 02, 2023 | 1.410 | 1.410 | 1.380 | 1.410 | 421,105 | +0.01(+0.71%) |
May 01, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 196,906 | -0.01(-0.71%) |
Apr 28, 2023 | 1.440 | 1.459 | 1.410 | 1.410 | 127,219 | -0.03(-2.08%) |
Apr 27, 2023 | 1.470 | 1.470 | 1.430 | 1.440 | 190,743 | -0.04(-2.70%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.470 | 1.480 | 134,620 | -0.03(-1.99%) |
Apr 25, 2023 | 1.610 | 1.616 | 1.510 | 1.510 | 144,586 | -0.11(-6.79%) |
Apr 24, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 528,449 | +0.12(+7.64%) |
Apr 21, 2023 | 1.490 | 1.540 | 1.470 | 1.505 | 372,169 | +0.01(+1.01%) |
Apr 20, 2023 | 1.400 | 1.520 | 1.400 | 1.490 | 420,429 | +0.08(+5.67%) |
Apr 19, 2023 | 1.410 | 1.415 | 1.380 | 1.410 | 159,831 | +0.00(+0.00%) |
Apr 18, 2023 | 1.390 | 1.430 | 1.390 | 1.410 | 58,815 | +0.01(+0.71%) |
Apr 17, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 122,080 | -0.01(-0.71%) |
Apr 14, 2023 | 1.430 | 1.430 | 1.400 | 1.410 | 55,825 | -0.01(-0.70%) |
Apr 13, 2023 | 1.410 | 1.445 | 1.410 | 1.420 | 118,945 | +0.00(+0.00%) |
Apr 12, 2023 | 1.450 | 1.460 | 1.410 | 1.420 | 91,792 | -0.03(-2.07%) |
Apr 11, 2023 | 1.450 | 1.450 | 1.430 | 1.450 | 30,547 | +0.00(+0.00%) |
Apr 10, 2023 | 1.440 | 1.450 | 1.410 | 1.450 | 67,676 | +0.03(+2.11%) |
Apr 06, 2023 | 1.390 | 1.430 | 1.370 | 1.420 | 126,469 | +0.03(+2.16%) |
Apr 05, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 96,994 | -0.02(-1.42%) |
Apr 04, 2023 | 1.420 | 1.440 | 1.400 | 1.410 | 111,900 | -0.02(-1.40%) |
Apr 03, 2023 | 1.490 | 1.510 | 1.400 | 1.430 | 217,327 | -0.05(-3.38%) |
Mar 31, 2023 | 1.490 | 1.500 | 1.440 | 1.480 | 204,287 | +0.00(+0.00%) |
Mar 30, 2023 | 1.450 | 1.490 | 1.440 | 1.480 | 105,987 | +0.03(+2.07%) |
Mar 29, 2023 | 1.440 | 1.475 | 1.400 | 1.450 | 242,044 | +0.03(+2.11%) |
Mar 28, 2023 | 1.430 | 1.430 | 1.390 | 1.420 | 129,654 | -0.02(-1.39%) |
Mar 27, 2023 | 1.380 | 1.460 | 1.380 | 1.440 | 197,340 | +0.05(+3.60%) |
Mar 24, 2023 | 1.390 | 1.395 | 1.370 | 1.390 | 239,633 | -0.01(-0.71%) |
Mar 23, 2023 | 1.420 | 1.420 | 1.390 | 1.400 | 163,123 | -0.01(-0.71%) |
Mar 22, 2023 | 1.440 | 1.470 | 1.390 | 1.410 | 185,710 | -0.03(-2.08%) |
Mar 21, 2023 | 1.400 | 1.450 | 1.390 | 1.440 | 305,717 | +0.07(+5.11%) |
Mar 20, 2023 | 1.400 | 1.430 | 1.340 | 1.370 | 418,355 | -0.02(-1.44%) |
Mar 17, 2023 | 1.460 | 1.480 | 1.390 | 1.390 | 177,573 | -0.07(-4.79%) |
Mar 16, 2023 | 1.470 | 1.480 | 1.420 | 1.460 | 239,426 | -0.01(-0.68%) |
Mar 15, 2023 | 1.400 | 1.490 | 1.360 | 1.470 | 341,435 | +0.06(+4.26%) |
Mar 14, 2023 | 1.420 | 1.490 | 1.410 | 1.410 | 193,314 | +0.00(+0.00%) |
Mar 13, 2023 | 1.450 | 1.460 | 1.400 | 1.410 | 183,780 | -0.04(-2.76%) |
Mar 10, 2023 | 1.520 | 1.530 | 1.450 | 1.450 | 140,694 | -0.05(-3.33%) |
Mar 09, 2023 | 1.550 | 1.560 | 1.500 | 1.500 | 194,494 | -0.04(-2.60%) |
Mar 08, 2023 | 1.530 | 1.580 | 1.520 | 1.540 | 60,648 | +0.01(+0.65%) |
Mar 07, 2023 | 1.560 | 1.575 | 1.530 | 1.530 | 185,238 | -0.05(-3.16%) |
Mar 06, 2023 | 1.650 | 1.650 | 1.550 | 1.580 | 272,107 | -0.05(-3.07%) |
Mar 03, 2023 | 1.580 | 1.650 | 1.555 | 1.630 | 194,408 | +0.05(+3.16%) |
Mar 02, 2023 | 1.580 | 1.595 | 1.550 | 1.580 | 158,031 | -0.01(-0.63%) |
Mar 01, 2023 | 1.610 | 1.640 | 1.590 | 1.590 | 125,418 | -0.01(-0.63%) |
Feb 28, 2023 | 1.580 | 1.640 | 1.573 | 1.600 | 231,594 | +0.02(+1.27%) |
Feb 27, 2023 | 1.580 | 1.590 | 1.550 | 1.580 | 161,982 | +0.03(+1.94%) |
Feb 24, 2023 | 1.600 | 1.600 | 1.550 | 1.550 | 185,753 | -0.07(-4.32%) |
Feb 23, 2023 | 1.660 | 1.680 | 1.620 | 1.620 | 127,256 | -0.03(-1.82%) |
Feb 22, 2023 | 1.660 | 1.690 | 1.611 | 1.650 | 201,573 | +0.00(+0.00%) |
Feb 21, 2023 | 1.750 | 1.753 | 1.630 | 1.650 | 231,394 | -0.12(-6.78%) |
Feb 17, 2023 | 1.760 | 1.800 | 1.740 | 1.770 | 208,497 | +0.02(+1.14%) |
Feb 16, 2023 | 1.740 | 1.810 | 1.630 | 1.750 | 934,080 | -0.02(-1.13%) |
Feb 15, 2023 | 1.770 | 1.780 | 1.700 | 1.770 | 203,825 | +0.01(+0.57%) |
Feb 14, 2023 | 1.780 | 1.820 | 1.705 | 1.760 | 314,587 | -0.04(-2.22%) |
Feb 13, 2023 | 1.800 | 1.840 | 1.710 | 1.800 | 541,118 | +0.05(+2.86%) |
Feb 10, 2023 | 1.790 | 1.860 | 1.580 | 1.750 | 1,739,706 | -0.19(-9.79%) |
Feb 09, 2023 | 2.080 | 2.120 | 1.910 | 1.940 | 563,492 | -0.13(-6.28%) |
Feb 08, 2023 | 2.120 | 2.200 | 2.040 | 2.070 | 317,469 | -0.05(-2.36%) |
Feb 07, 2023 | 2.150 | 2.230 | 2.100 | 2.120 | 144,793 | -0.05(-2.30%) |
Feb 06, 2023 | 2.280 | 2.320 | 2.110 | 2.170 | 241,842 | -0.09(-3.98%) |
Feb 03, 2023 | 2.140 | 2.280 | 2.120 | 2.260 | 227,460 | +0.08(+3.67%) |
Feb 02, 2023 | 2.130 | 2.199 | 2.120 | 2.180 | 156,384 | +0.08(+3.81%) |