Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.39	29.20	27.68	29.16	12,851,459	+0.92(+3.27%)
Mar 30, 2022	26.81	28.60	26.66	28.23	13,990,654	+1.55(+5.82%)
Mar 29, 2022	28.21	28.28	26.44	26.68	14,896,154	-2.29(-7.92%)
Mar 28, 2022	29.24	30.30	28.98	28.98	10,225,671	-0.05(-0.16%)
Mar 25, 2022	29.02	29.72	28.80	29.02	11,912,400	-0.10(-0.36%)
Mar 24, 2022	29.79	30.51	29.12	29.13	11,075,792	-1.07(-3.53%)
Mar 23, 2022	29.22	30.22	28.81	30.19	12,703,728	+1.45(+5.03%)
Mar 22, 2022	29.22	29.40	28.14	28.75	10,112,273	-0.87(-2.92%)
Mar 21, 2022	28.88	30.20	28.44	29.61	11,584,362	+0.68(+2.34%)
Mar 18, 2022	30.13	30.23	28.74	28.94	10,438,401	-0.82(-2.75%)
Mar 17, 2022	31.73	31.98	29.70	29.76	12,621,350	-1.52(-4.87%)
Mar 16, 2022	33.52	34.28	31.22	31.28	16,717,427	-3.30(-9.55%)
Mar 15, 2022	35.78	36.10	34.48	34.58	11,296,591	-1.45(-4.02%)
Mar 14, 2022	33.81	36.62	33.74	36.03	13,396,266	+1.90(+5.58%)
Mar 11, 2022	32.16	34.22	31.66	34.13	12,304,002	+1.53(+4.70%)
Mar 10, 2022	33.78	34.17	32.50	32.59	10,398,834	+0.15(+0.47%)
Mar 09, 2022	33.50	33.81	32.00	32.44	14,975,611	-2.87(-8.14%)
Mar 08, 2022	35.62	36.10	32.73	35.32	17,833,284	-0.56(-1.57%)
Mar 07, 2022	33.19	35.96	33.02	35.88	16,616,115	+2.42(+7.23%)
Mar 04, 2022	32.96	34.25	32.44	33.46	16,464,734	+1.45(+4.52%)
Mar 03, 2022	30.52	32.64	30.46	32.01	18,592,934	+1.15(+3.73%)
Mar 02, 2022	32.62	32.67	30.37	30.86	16,547,858	-2.45(-7.34%)
Mar 01, 2022	31.76	34.04	31.27	33.31	25,428,692	+1.79(+5.68%)
Feb 28, 2022	32.82	32.83	30.90	31.52	23,793,034	-0.32(-1.02%)
Feb 25, 2022	33.83	34.12	31.82	31.84	18,170,058	-2.32(-6.80%)
Feb 24, 2022	39.98	40.04	33.95	34.16	26,079,124	-2.94(-7.93%)
Feb 23, 2022	34.35	37.33	33.94	37.11	23,371,764	+1.96(+5.58%)
Feb 22, 2022	34.21	35.81	33.23	35.14	21,247,230	+1.42(+4.21%)
Feb 18, 2022				33.73	0	+0.83(+2.52%)
Feb 17, 2022	31.33	33.06	31.18	32.90	20,181,734	+2.33(+7.63%)
Feb 16, 2022	31.04	31.59	30.19	30.57	16,584,927	-0.16(-0.53%)
Feb 15, 2022	32.38	32.43	30.60	30.73	18,044,214	-2.70(-8.09%)
Feb 14, 2022	32.95	34.11	32.02	33.43	24,155,120	+0.30(+0.92%)
Feb 11, 2022	31.97	33.87	30.86	33.13	30,947,884	+1.06(+3.29%)
Feb 10, 2022	32.32	33.65	29.60	32.07	29,850,860	+1.41(+4.59%)
Feb 09, 2022	31.67	31.81	30.66	30.66	16,993,814	-1.88(-5.79%)
Feb 08, 2022	34.23	34.28	32.37	32.55	19,899,908	-1.68(-4.92%)
Feb 07, 2022	34.81	35.00	33.37	34.23	24,108,318	-0.47(-1.34%)
Feb 04, 2022	35.61	36.67	33.90	34.70	23,304,652	-0.59(-1.67%)
Feb 03, 2022	34.66	35.51		35.29	28,416,132	+1.88(+5.64%)
Feb 02, 2022	32.36	34.37	32.17	33.40	29,246,814	+0.93(+2.87%)
Feb 01, 2022	33.29	35.13	32.32	32.47	21,859,268	-1.10(-3.29%)
Jan 31, 2022	37.40		33.52	33.57	21,554,102	-3.35(-9.07%)
Jan 28, 2022	39.08	41.26	36.86	36.92	25,055,944	-2.25(-5.74%)
Jan 27, 2022	35.66	39.67	34.63	39.17	24,652,424	+2.50(+6.83%)
Jan 26, 2022	33.56	37.06	32.59	36.67	34,873,556	+1.55(+4.42%)
Jan 25, 2022	35.30	37.29	34.02	35.12	30,151,004	+1.46(+4.33%)
Jan 24, 2022	37.88	39.48	33.34	33.66	30,149,532	-2.65(-7.29%)
Jan 21, 2022	34.86	36.31	33.21	36.31	31,676,770	+1.93(+5.62%)
Jan 20, 2022	32.16	34.64	30.44	34.37	25,897,636	+1.79(+5.49%)
Jan 19, 2022	30.65	32.63	30.35	32.58	29,216,812	+1.51(+4.87%)
Jan 18, 2022	29.30	31.20	29.24	31.07	29,129,258	+2.58(+9.05%)
Jan 14, 2022				28.49	0	-0.13(-0.47%)
Jan 13, 2022	27.54	28.85	27.01	28.62	24,057,438	+0.73(+2.63%)
Jan 12, 2022	26.90	28.36	26.59	27.89	19,958,634	+0.63(+2.30%)
Jan 11, 2022	28.08	29.06	27.17	27.26	24,739,450	-0.90(-3.21%)
Jan 10, 2022	28.36	29.77	28.12	28.17	25,979,202	+0.32(+1.16%)
Jan 07, 2022	26.95	27.91	26.27	27.84	21,357,884	+0.93(+3.47%)
Jan 06, 2022	27.23	27.98	26.26	26.91	24,021,658	-0.47(-1.70%)
Jan 05, 2022	24.91	27.40	24.56	27.38	19,962,300	+2.52(+10.15%)
Jan 04, 2022	24.54	25.39	24.16	24.85	14,426,638	+0.09(+0.35%)
Jan 03, 2022	25.33	25.65	24.29	24.77	17,336,220	-0.97(-3.77%)
Dec 31, 2021	25.72	25.77	25.18	25.74	12,755,827	+0.12(+0.48%)
Dec 30, 2021	25.61	25.67	24.74	25.62	14,893,210	+0.04(+0.15%)
Dec 29, 2021	25.68	26.17	25.40	25.58	11,040,016	-0.08(-0.30%)
Dec 28, 2021	25.31	25.80	24.65	25.65	12,372,583	+0.46(+1.81%)
Dec 27, 2021	25.82	26.42	25.17	25.20	12,884,263	-0.70(-2.72%)
Dec 23, 2021	26.27	26.55	25.66	25.90	13,304,250	-0.65(-2.44%)
Dec 22, 2021	27.48	27.74	26.55	26.55	16,920,630	-0.81(-2.96%)
Dec 21, 2021	29.05	29.07	27.29	27.36	18,172,666	-2.57(-8.59%)
Dec 20, 2021	29.98	31.27	29.61	29.93	21,431,762	+1.19(+4.14%)
Dec 17, 2021	29.96	30.74	27.82	28.74	31,290,990	-0.80(-2.71%)
Dec 16, 2021	27.16	29.90	26.98	29.54	27,617,990	+1.75(+6.30%)
Dec 15, 2021	29.24	30.53	27.62	27.79	31,701,400	-1.43(-4.89%)
Dec 14, 2021	29.13	29.60	27.94	29.21	20,863,242	+0.74(+2.61%)
Dec 13, 2021	27.61	29.00	27.40	28.47	15,410,429	+1.16(+4.25%)
Dec 10, 2021	26.45	27.91	26.24	27.31	16,418,865	+0.23(+0.84%)
Dec 09, 2021	25.95	27.10	25.57	27.08	17,816,908	+1.72(+6.79%)
Dec 08, 2021	25.76	26.26	25.07	25.36	20,331,814	-0.54(-2.09%)
Dec 07, 2021	26.67	26.71	25.19	25.90	23,476,980	-1.95(-7.01%)
Dec 06, 2021	28.89	30.07	27.16	27.85	24,984,308	-1.77(-5.98%)
Dec 03, 2021	27.49	30.39	27.48	29.62	27,256,354	+1.73(+6.21%)
Dec 02, 2021	30.01	30.21	27.61	27.89	32,462,280	-2.56(-8.41%)
Dec 01, 2021	26.60	30.48	26.20	30.45	26,589,092	+1.96(+6.88%)
Nov 30, 2021	27.62	29.37	27.21	28.49	27,524,768	+1.61(+5.98%)
Nov 29, 2021	25.64	27.42	25.44	26.88	18,750,536	+0.13(+0.50%)
Nov 26, 2021	26.17	27.82	25.79	26.75	15,175,053	+2.65(+10.98%)
Nov 24, 2021	24.79	25.05	23.99	24.10	9,597,864	-0.07(-0.28%)
Nov 23, 2021	24.17	25.03	23.67	24.17	13,336,560	+0.11(+0.47%)
Nov 22, 2021	23.32	24.09	22.84	24.05	13,465,875	+0.31(+1.32%)
Nov 19, 2021	23.60	23.85	23.26	23.74	8,975,557	+0.63(+2.72%)
Nov 18, 2021	22.52	23.34	23.11	23.11	10,684,917	+0.30(+1.29%)
Nov 17, 2021	22.25	23.04	22.22	22.82	8,200,372	+0.83(+3.77%)
Nov 16, 2021	22.33	22.55	21.87	21.99	7,302,658	-0.12(-0.56%)
Nov 15, 2021	21.53	22.37	21.49	22.11	7,706,590	+0.28(+1.26%)
Nov 12, 2021	21.71	22.05	21.65	21.84	6,484,897	-0.07(-0.30%)
Nov 11, 2021	22.17	22.37	21.60	21.90	8,138,892	+0.15(+0.70%)
Nov 10, 2021	21.74			21.75	14,348,236	+0.32(+1.51%)
Nov 09, 2021	21.23	21.86	21.09	21.43	15,329,884	+0.37(+1.76%)
Nov 08, 2021	20.77	21.24	20.57	21.06	14,127,892	-0.20(-0.94%)
Nov 05, 2021	21.46	21.72	20.84	21.26	17,406,414	-0.93(-4.20%)
Nov 04, 2021	21.90	22.46	21.53	22.19	12,667,886	+0.03(+0.13%)
Nov 03, 2021	23.52	23.59	21.83	22.16	17,152,390	-1.26(-5.37%)
Nov 02, 2021	23.44	23.96	23.30	23.42	9,037,434	-0.16(-0.69%)
Nov 01, 2021	25.21	24.61	23.51	23.58	16,855,172	-1.98(-7.75%)
Oct 29, 2021	25.67	25.94	25.31	25.56	7,829,910	-0.01(-0.04%)
Oct 28, 2021	26.76	26.76	25.49	25.57	12,498,982	-1.63(-5.99%)
Oct 27, 2021	25.99	27.21	25.90	27.20	11,060,116	+1.47(+5.70%)
Oct 26, 2021	25.03	25.76		25.73	11,522,205	+0.56(+2.23%)
Oct 25, 2021	25.79	25.97	25.05	25.17	8,679,474	-0.75(-2.90%)
Oct 22, 2021	25.83	26.51	25.61	25.92	9,125,779	+0.16(+0.63%)
Oct 21, 2021	26.02	26.21	25.40	25.76	10,166,969	-0.20(-0.77%)
Oct 20, 2021	26.43	26.74	25.74	25.96	9,272,874	-0.52(-1.98%)
Oct 19, 2021	26.42	26.91	26.12	26.48	8,009,379	-0.29(-1.07%)
Oct 18, 2021	27.18	27.23	26.54	26.77	6,879,204	+0.03(+0.11%)
Oct 15, 2021	25.78	26.77	25.61	26.74	13,911,976	+0.21(+0.79%)
Oct 14, 2021	26.91	27.07	26.44	26.53	9,307,632	-1.21(-4.36%)
Oct 13, 2021	27.98	28.75	27.68	27.74	8,946,518	-0.35(-1.25%)
Oct 12, 2021	28.38	28.56	27.75	28.09	10,024,470	-0.49(-1.70%)
Oct 11, 2021	28.00	28.60	27.37	28.58	9,707,331	+0.49(+1.73%)
Oct 08, 2021	27.43	28.12	27.19	28.09	9,008,760	+0.63(+2.29%)
Oct 07, 2021	28.17	28.21	26.82	27.46	11,217,635	-1.35(-4.69%)
Oct 06, 2021	29.25	30.00	28.69	28.81	12,634,708	+0.44(+1.54%)
Oct 05, 2021	28.41	28.82	27.59	28.38	8,672,522	-0.30(-1.03%)
Oct 04, 2021	27.98	29.17	27.91	28.67	11,206,491	+0.78(+2.80%)
Oct 01, 2021	28.84	29.75	27.43	27.89	16,439,576	-1.48(-5.02%)
Sep 30, 2021	28.06	29.36	27.86	29.37	14,897,044	+0.84(+2.94%)
Sep 29, 2021	28.00	28.80	27.85	28.53	11,707,480	+0.13(+0.47%)
Sep 28, 2021	26.91	28.53	26.85	28.40	14,865,544	+1.79(+6.73%)
Sep 27, 2021	27.61	27.65	26.11	26.61	12,527,010	-1.21(-4.35%)
Sep 24, 2021	27.86	28.27	27.37	27.81	8,741,056	+0.38(+1.39%)
Sep 23, 2021	28.50	28.73	27.13	27.43	10,812,899	-1.60(-5.51%)
Sep 22, 2021	29.84	29.84	28.30	29.03	13,526,224	-1.33(-4.39%)
Sep 21, 2021	29.87	31.11	29.65	30.37	12,184,349	-0.19(-0.62%)
Sep 20, 2021	30.43	31.67	29.85	30.56	18,755,706	+1.97(+6.89%)
Sep 17, 2021	28.87	29.22	28.32	28.59	11,671,013	-0.04(-0.13%)
Sep 16, 2021	28.60	29.38	28.20	28.62	9,773,034	+0.08(+0.27%)
Sep 15, 2021	29.56	29.75	28.42	28.55	10,692,836	-0.97(-3.29%)
Sep 14, 2021	28.08	29.87	28.08	29.52	11,597,582	+1.11(+3.92%)
Sep 13, 2021	28.28	29.45	28.22	28.40	13,294,366	-0.49(-1.71%)
Sep 10, 2021	27.59	28.94	27.54	28.90	9,666,084	+0.87(+3.09%)
Sep 09, 2021	28.20	28.41	27.17	28.03	11,939,938	-0.03(-0.10%)
Sep 08, 2021	27.46	28.53	27.33	28.06	11,840,059	+0.87(+3.19%)
Sep 07, 2021	26.71	27.22	26.26	27.20	8,880,312	+0.57(+2.15%)
Sep 03, 2021	26.53	26.88	26.28	26.62	8,476,399	+0.35(+1.34%)
Sep 02, 2021	26.49	26.77	25.99	26.27	9,018,030	-0.54(-2.02%)
Sep 01, 2021	27.03	27.75	26.54	26.82	9,917,122	-0.54(-1.98%)
Aug 31, 2021	27.63	27.94	27.13	27.36	8,061,469	-0.18(-0.66%)
Aug 30, 2021	26.90	27.71	26.89	27.54	9,438,057	+0.36(+1.33%)
Aug 27, 2021	29.55	29.57	26.97	27.18	18,214,224	-2.53(-8.52%)
Aug 26, 2021	28.99	29.90	28.59	29.71	13,759,993	+0.89(+3.07%)
Aug 25, 2021	29.14	29.49	28.26	28.82	10,309,102	-0.30(-1.05%)
Aug 24, 2021	29.71	29.98	29.07	29.13	9,289,620	-0.89(-2.98%)
Aug 23, 2021	30.97	30.97	29.87	30.02	9,068,057	-1.82(-5.71%)
Aug 20, 2021	33.48	33.76	31.60	31.84	12,081,578	-1.69(-5.05%)
Aug 19, 2021	33.32	34.09	32.57	33.54	15,049,798	+1.18(+3.65%)
Aug 18, 2021	31.71	32.43	30.82	32.36	9,802,955	+0.83(+2.63%)
Aug 17, 2021	31.42	32.65	31.11	31.53	14,148,912	+1.10(+3.63%)
Aug 16, 2021	30.18	31.00	29.96	30.42	10,275,421	+0.79(+2.67%)
Aug 13, 2021	28.92	29.77	28.76	29.63	6,982,487	+0.78(+2.71%)
Aug 12, 2021	28.61	29.38	28.60	28.85	5,991,980	+0.22(+0.76%)
Aug 11, 2021	28.89	29.87	28.60	28.63	8,923,947	-0.42(-1.44%)
Aug 10, 2021	29.03	29.60	28.80	29.05	7,147,246	-0.18(-0.62%)
Aug 09, 2021	28.94	29.58	28.83	29.23	5,797,887	+0.51(+1.79%)
Aug 06, 2021	28.60	29.24	28.04	28.72	8,769,314	-0.53(-1.82%)
Aug 05, 2021	30.55	30.69	29.12	29.25	9,674,760	-1.69(-5.47%)
Aug 04, 2021	30.56	31.03	29.71	30.95	8,437,942	+1.12(+3.77%)
Aug 03, 2021	29.94	31.38	29.73	29.82	13,009,684	-0.39(-1.29%)
Aug 02, 2021	29.20	30.34	28.37	30.21	10,523,959	+0.44(+1.47%)
Jul 30, 2021	29.53	30.08	28.60	29.78	12,110,269	+0.60(+2.06%)
Jul 29, 2021	29.14	29.35	28.43	29.18	10,017,454	-0.68(-2.26%)
Jul 28, 2021	30.74	31.36	29.14	29.85	11,489,958	-1.40(-4.48%)
Jul 27, 2021	30.69	32.17	30.66	31.25	11,353,315	+1.07(+3.53%)
Jul 26, 2021	30.14	30.63	29.43	30.18	8,822,278	-0.32(-1.06%)
Jul 23, 2021	30.36	31.59	30.32	30.51	8,228,486	-0.42(-1.35%)
Jul 22, 2021	29.75	31.28	29.72	30.93	10,209,828	+1.48(+5.01%)
Jul 21, 2021	30.62	30.66	29.44	29.45	9,044,061	-1.67(-5.35%)
Jul 20, 2021	34.07	34.51	30.68	31.12	12,969,536	-3.16(-9.22%)
Jul 19, 2021	34.80	35.52	33.06	34.28	14,277,897	+1.43(+4.35%)
Jul 16, 2021	30.70	33.03	30.69	32.85	11,709,776	+1.21(+3.82%)
Jul 15, 2021	31.58	32.79	31.04	31.64	11,083,637	+0.50(+1.62%)
Jul 14, 2021	29.19	31.24	28.92	31.14	8,667,377	+1.41(+4.74%)
Jul 13, 2021	28.65	29.77	28.47	29.73	7,279,628	+1.60(+5.69%)
Jul 12, 2021	28.53	28.91	28.04	28.13	7,008,520	-0.13(-0.47%)
Jul 09, 2021	29.14	29.45	28.20	28.26	7,863,435	-1.86(-6.16%)
Jul 08, 2021	31.09	31.66	29.21	30.12	13,156,188	+0.78(+2.66%)
Jul 07, 2021	28.67	30.08	28.23	29.34	9,401,541	+0.82(+2.87%)
Jul 06, 2021	27.30	29.23	27.27	28.52	8,296,008	+1.16(+4.24%)
Jul 02, 2021	26.41	27.57	26.39	27.36	6,837,549	+0.77(+2.90%)
Jul 01, 2021	26.81	27.20	26.44	26.59	7,151,156	-0.70(-2.58%)
Jun 30, 2021	27.61	27.89	26.99	27.29	6,162,787	-0.04(-0.14%)
Jun 29, 2021	26.66	27.53	26.50	27.33	6,062,955	+0.36(+1.34%)
Jun 28, 2021	26.32	27.52	26.22	26.97	6,570,911	+0.50(+1.87%)
Jun 25, 2021	26.32	26.50	25.95	26.47	6,714,613	+0.02(+0.07%)
Jun 24, 2021	27.13	27.33	26.45	26.45	7,540,060	-1.13(-4.11%)
Jun 23, 2021	27.86	27.86	27.16	27.59	8,664,240	-0.29(-1.02%)
Jun 22, 2021	28.50	29.09	27.72	27.87	8,708,508	-0.42(-1.48%)
Jun 21, 2021	29.47	29.77	28.05	28.29	8,690,171	-2.02(-6.66%)
Jun 18, 2021	29.66	30.60	28.89	30.31	9,830,851	+1.98(+6.99%)
Jun 17, 2021	27.61	29.28	27.25	28.33	9,512,078	+0.94(+3.44%)
Jun 16, 2021	27.43	28.16	27.09	27.39	9,850,142	+0.19(+0.70%)
Jun 15, 2021	26.94	27.87	26.82	27.20	6,191,678	+0.22(+0.81%)
Jun 14, 2021	26.54	27.28	26.18	26.98	5,131,352	+0.26(+0.96%)
Jun 11, 2021	27.24	27.34	26.71	26.72	5,586,579	-0.87(-3.14%)
Jun 10, 2021	26.78	27.80	26.61	27.59	7,890,989	+0.56(+2.08%)
Jun 09, 2021	26.27	27.13	26.24	27.02	6,538,248	+0.55(+2.09%)
Jun 08, 2021	27.09	27.53	26.28	26.47	9,664,293	-0.89(-3.24%)
Jun 07, 2021	28.31	28.31	27.25	27.36	7,943,026	-1.16(-4.07%)
Jun 04, 2021	28.48	28.97	28.27	28.52	5,225,642	-0.39(-1.35%)
Jun 03, 2021	28.71	29.77	28.45	28.91	9,639,407	+0.75(+2.67%)
Jun 02, 2021	27.98	28.75	27.98	28.16	7,978,018	-0.10(-0.34%)
Jun 01, 2021	28.53	29.09	28.10	28.25	7,166,486	-0.97(-3.32%)
May 28, 2021	28.69	29.46	28.65	29.22	5,529,129	+0.03(+0.10%)
May 27, 2021	29.47	29.82	28.94	29.19	7,085,933	-0.91(-3.04%)
May 26, 2021	31.58	31.59	30.02	30.11	9,163,671	-1.84(-5.75%)
May 25, 2021	30.71	31.99	30.09	31.95	7,044,242	+0.90(+2.91%)
May 24, 2021	31.14	31.65	30.60	31.04	5,889,854	-0.61(-1.93%)
May 21, 2021	31.12	31.88	30.64	31.65	8,280,068	-0.26(-0.81%)
May 20, 2021	32.43	33.28	31.71	31.91	7,890,912	-0.68(-2.07%)
May 19, 2021	33.39	34.25	32.49	32.58	12,098,394	+0.74(+2.33%)
May 18, 2021	31.09	31.91	30.32	31.84	6,280,633	+0.72(+2.32%)
May 17, 2021	31.80	32.59	31.10	31.12	8,480,675	-0.13(-0.43%)
May 14, 2021	32.73	33.20	31.08	31.25	9,583,507	-2.49(-7.39%)
May 13, 2021	34.98	35.73	32.90	33.74	14,105,327	-1.94(-5.44%)
May 12, 2021	33.40	35.81	32.62	35.69	12,748,546	+3.19(+9.81%)
May 11, 2021	34.33	34.52	31.92	32.50	14,085,048	+0.27(+0.83%)
May 10, 2021	30.01	32.24	29.84	32.23	8,968,235	+2.30(+7.70%)
May 07, 2021	31.09	31.30	29.76	29.93	8,208,587	-1.12(-3.62%)
May 06, 2021	31.15	32.78	31.05	31.05	8,592,961	-0.19(-0.61%)
May 05, 2021	30.49	31.63	30.32	31.24	8,516,544	+0.40(+1.30%)
May 04, 2021	30.34	31.77	30.23	30.84	10,504,623	+1.08(+3.61%)
May 03, 2021	29.30	30.22	29.23	29.77	6,216,829	-0.45(-1.48%)
Apr 30, 2021	29.91	30.51	29.12	30.21	9,544,255	+1.18(+4.07%)
Apr 29, 2021	28.00	29.88	27.99	29.03	10,920,615	+0.30(+1.06%)
Apr 28, 2021	29.05	29.39	28.48	28.73	7,479,008	-0.15(-0.53%)
Apr 27, 2021	28.78	29.23	28.52	28.88	8,229,466	-0.15(-0.52%)
Apr 26, 2021	29.45	29.54	28.78	29.03	8,368,681	-0.95(-3.17%)
Apr 23, 2021	31.20	31.55	29.57	29.98	10,767,070	-1.73(-5.46%)
Apr 22, 2021	31.01	32.09	30.16	31.72	17,545,848	+0.40(+1.28%)
Apr 21, 2021	33.93	34.63	31.31	31.32	10,350,140	-2.44(-7.22%)
Apr 20, 2021	32.27	34.66	31.97	33.75	10,181,480	+1.89(+5.95%)
Apr 19, 2021	31.07	32.59	30.83	31.86	8,604,758	+1.25(+4.07%)
Apr 16, 2021	30.38	31.35	30.27	30.61	6,587,439	-0.23(-0.74%)
Apr 15, 2021	30.48	31.67	30.48	30.84	7,068,533	-0.39(-1.25%)
Apr 14, 2021	31.88	31.88	30.06	31.23	10,408,588	-0.92(-2.87%)
Apr 13, 2021	32.04	33.15	31.57	32.16	8,301,138	+0.24(+0.75%)
Apr 12, 2021	31.53	32.48	31.42	31.92	8,602,014	+0.37(+1.18%)
Apr 09, 2021	31.64	32.14	31.35	31.55	7,349,702	-0.01(-0.03%)
Apr 08, 2021	31.90	32.96	31.45	31.56	9,088,571	-0.89(-2.76%)
Apr 07, 2021	30.95	32.70	30.87	32.45	8,989,009	+1.54(+4.99%)
Apr 06, 2021	30.62	31.09	29.93	30.91	7,714,383	+0.24(+0.78%)
Apr 05, 2021	30.03	31.22	29.98	30.67	7,083,049	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.