Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6800 | 0.6925 | 0.6750 | 0.6925 | 41,664 | -0.02(-2.43%) |
Apr 28, 2016 | 0.6875 | 0.7150 | 0.6500 | 0.7097 | 82,808 | +0.02(+3.24%) |
Apr 27, 2016 | 0.6750 | 0.7150 | 0.6750 | 0.6875 | 55,428 | +0.01(+1.48%) |
Apr 26, 2016 | 0.6674 | 0.6775 | 0.6450 | 0.6775 | 20,704 | -0.03(-4.24%) |
Apr 25, 2016 | 0.7075 | 0.7125 | 0.6577 | 0.7075 | 13,508 | -0.01(-0.70%) |
Apr 22, 2016 | 0.7125 | 0.7225 | 0.6869 | 0.7125 | 43,712 | +0.00(+0.35%) |
Apr 21, 2016 | 0.6823 | 0.7125 | 0.6543 | 0.7100 | 101,708 | +0.06(+10.08%) |
Apr 20, 2016 | 0.6250 | 0.6500 | 0.6250 | 0.6450 | 40,416 | +0.03(+4.45%) |
Apr 19, 2016 | 0.5950 | 0.6250 | 0.5550 | 0.6175 | 31,700 | +0.04(+6.93%) |
Apr 18, 2016 | 0.5775 | 0.6325 | 0.5750 | 0.5775 | 24,572 | -0.01(-0.86%) |
Apr 15, 2016 | 0.5475 | 0.6125 | 0.5475 | 0.5825 | 26,584 | -0.02(-3.32%) |
Apr 14, 2016 | 0.6042 | 0.6125 | 0.5713 | 0.6025 | 17,732 | +0.04(+7.59%) |
Apr 13, 2016 | 0.5325 | 0.6000 | 0.5300 | 0.5600 | 140,428 | +0.03(+5.16%) |
Apr 12, 2016 | 0.5000 | 0.5500 | 0.5000 | 0.5325 | 87,956 | +0.04(+9.23%) |
Apr 11, 2016 | 0.4675 | 0.5000 | 0.4675 | 0.4875 | 38,632 | +0.01(+1.56%) |
Apr 08, 2016 | 0.4550 | 0.4825 | 0.4530 | 0.4800 | 23,464 | +0.03(+6.67%) |
Apr 07, 2016 | 0.4600 | 0.4600 | 0.4250 | 0.4500 | 34,676 | +0.01(+2.86%) |
Apr 06, 2016 | 0.4675 | 0.4825 | 0.4375 | 0.4375 | 47,892 | -0.03(-6.42%) |
Apr 05, 2016 | 0.4839 | 0.4907 | 0.4658 | 0.4675 | 11,916 | -0.04(-8.78%) |
Apr 04, 2016 | 0.5115 | 0.5250 | 0.5025 | 0.5125 | 40,660 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5050 | 0.5250 | 0.4950 | 0.5125 | 26,660 | +0.00(+0.49%) |
Mar 31, 2016 | 0.4925 | 0.5550 | 0.4718 | 0.5100 | 187,456 | +0.04(+9.09%) |
Mar 30, 2016 | 0.4929 | 0.5000 | 0.4225 | 0.4675 | 134,148 | -0.02(-5.08%) |
Mar 29, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.4925 | 16,640 | -0.01(-2.96%) |
Mar 28, 2016 | 0.5075 | 0.5325 | 0.5028 | 0.5075 | 25,628 | -0.03(-4.69%) |
Mar 24, 2016 | 0.5490 | 0.5325 | 0.5325 | 0.5325 | 153,600 | -0.01(-1.16%) |
Mar 23, 2016 | 0.5310 | 0.5450 | 0.5300 | 0.5387 | 65,556 | +0.01(+2.62%) |
Mar 22, 2016 | 0.5325 | 0.5400 | 0.5050 | 0.5250 | 14,920 | +0.01(+1.45%) |
Mar 21, 2016 | 0.5325 | 0.5525 | 0.4825 | 0.5175 | 125,224 | -0.01(-2.36%) |
Mar 18, 2016 | 0.5025 | 0.5975 | 0.5025 | 0.5300 | 186,808 | +0.04(+7.61%) |
Mar 17, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.4925 | 68,348 | +0.04(+10.06%) |
Mar 16, 2016 | 0.4675 | 0.4725 | 0.4375 | 0.4475 | 34,312 | +0.02(+5.29%) |
Mar 15, 2016 | 0.4500 | 0.4725 | 0.4250 | 0.4250 | 80,012 | -0.02(-3.95%) |
Mar 14, 2016 | 0.4400 | 0.4652 | 0.4250 | 0.4425 | 28,996 | +0.00(+0.57%) |
Mar 11, 2016 | 0.4250 | 0.4518 | 0.4250 | 0.4400 | 120,288 | +0.03(+7.98%) |
Mar 10, 2016 | 0.4375 | 0.4646 | 0.3975 | 0.4075 | 246,816 | +0.00(+0.62%) |
Mar 09, 2016 | 0.4475 | 0.4475 | 0.4050 | 0.4050 | 152,628 | -0.01(-2.41%) |
Mar 08, 2016 | 0.4250 | 0.4500 | 0.4150 | 0.4150 | 100,056 | -0.01(-1.19%) |
Mar 07, 2016 | 0.4100 | 0.4425 | 0.4100 | 0.4200 | 18,660 | -0.01(-1.75%) |
Mar 04, 2016 | 0.4375 | 0.4450 | 0.4225 | 0.4275 | 15,996 | +0.03(+6.87%) |
Mar 03, 2016 | 0.4625 | 0.4750 | 0.4000 | 0.4000 | 19,420 | -0.06(-13.04%) |
Mar 02, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,152 | +0.01(+2.22%) |
Mar 01, 2016 | 0.4635 | 0.4750 | 0.4500 | 0.4500 | 37,812 | -0.00(-0.55%) |
Feb 29, 2016 | 0.4500 | 0.4775 | 0.4500 | 0.4525 | 2,848 | +0.01(+1.12%) |
Feb 26, 2016 | 0.4825 | 0.4825 | 0.4050 | 0.4475 | 21,296 | +0.05(+11.87%) |
Feb 25, 2016 | 0.4675 | 0.4725 | 0.4000 | 0.4000 | 33,756 | +0.01(+1.27%) |
Feb 24, 2016 | 0.4025 | 0.4450 | 0.3925 | 0.3950 | 9,012 | -0.02(-4.24%) |
Feb 23, 2016 | 0.4750 | 0.4750 | 0.3875 | 0.4125 | 89,380 | -0.05(-9.84%) |
Feb 22, 2016 | 0.4500 | 0.4675 | 0.4500 | 0.4575 | 10,964 | +0.01(+2.81%) |
Feb 19, 2016 | 0.4275 | 0.4700 | 0.4275 | 0.4450 | 7,160 | +0.01(+2.30%) |
Feb 18, 2016 | 0.4500 | 0.4625 | 0.4275 | 0.4350 | 70,432 | -0.03(-5.43%) |
Feb 17, 2016 | 0.4275 | 0.4650 | 0.4275 | 0.4600 | 18,616 | +0.04(+8.24%) |
Feb 16, 2016 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 22,792 | +0.00(+0.00%) |
Feb 12, 2016 | 0.3950 | 0.4250 | 0.4250 | 0.4250 | 16,000 | +0.03(+8.28%) |
Feb 11, 2016 | 0.4295 | 0.4295 | 0.3800 | 0.3925 | 76,864 | -0.04(-10.29%) |
Feb 10, 2016 | 0.4275 | 0.4402 | 0.4275 | 0.4375 | 16,072 | +0.00(+0.00%) |
Feb 09, 2016 | 0.4375 | 0.4416 | 0.3772 | 0.4375 | 44,232 | -0.03(-6.91%) |
Feb 08, 2016 | 0.4825 | 0.4825 | 0.4375 | 0.4700 | 70,352 | -0.02(-3.59%) |
Feb 05, 2016 | 0.4875 | 0.5325 | 0.4875 | 0.4875 | 68,316 | -0.01(-2.99%) |
Feb 04, 2016 | 0.5100 | 0.5100 | 0.5025 | 0.5025 | 22,536 | -0.02(-3.83%) |
Feb 03, 2016 | 0.5375 | 0.5375 | 0.4900 | 0.5225 | 154,684 | +0.02(+2.96%) |
Feb 02, 2016 | 0.5275 | 0.5550 | 0.5000 | 0.5075 | 106,324 | -0.02(-2.87%) |
Feb 01, 2016 | 0.5375 | 0.6088 | 0.5050 | 0.5225 | 153,368 | -0.03(-4.57%) |
Jan 29, 2016 | 0.5750 | 0.5950 | 0.5075 | 0.5475 | 100,808 | -0.01(-2.23%) |
Jan 28, 2016 | 0.5125 | 0.5751 | 0.5025 | 0.5600 | 79,840 | +0.06(+12.01%) |
Jan 27, 2016 | 0.5375 | 0.5425 | 0.4950 | 0.5000 | 48,216 | -0.00(-0.50%) |
Jan 26, 2016 | 0.5475 | 0.6000 | 0.4800 | 0.5025 | 135,060 | -0.08(-12.99%) |
Jan 25, 2016 | 0.5675 | 0.6650 | 0.5675 | 0.5775 | 62,624 | -0.02(-2.94%) |
Jan 22, 2016 | 0.5500 | 0.6500 | 0.5500 | 0.5950 | 91,136 | +0.06(+11.21%) |
Jan 21, 2016 | 0.5200 | 0.5875 | 0.5125 | 0.5350 | 65,200 | -0.01(-0.93%) |
Jan 20, 2016 | 0.6200 | 0.5250 | 0.5000 | 0.5400 | 133,080 | +0.02(+2.86%) |
Jan 19, 2016 | 0.5775 | 0.5850 | 0.5175 | 0.5250 | 90,864 | -0.04(-7.89%) |
Jan 15, 2016 | 0.5500 | 0.5700 | 0.5700 | 0.5700 | 69,600 | -0.03(-4.60%) |
Jan 14, 2016 | 0.5400 | 0.6200 | 0.5150 | 0.5975 | 52,668 | +0.06(+11.16%) |
Jan 13, 2016 | 0.5675 | 0.5675 | 0.5375 | 0.5375 | 8,388 | +0.00(+0.47%) |
Jan 12, 2016 | 0.5250 | 0.5850 | 0.5100 | 0.5350 | 80,052 | -0.00(-0.47%) |
Jan 11, 2016 | 0.5683 | 0.5800 | 0.5225 | 0.5375 | 54,324 | -0.05(-8.51%) |
Jan 08, 2016 | 0.6050 | 0.6050 | 0.5875 | 0.5875 | 20,392 | +0.03(+4.44%) |
Jan 07, 2016 | 0.6225 | 0.6225 | 0.5625 | 0.5625 | 42,208 | -0.03(-5.06%) |
Jan 06, 2016 | 0.6600 | 0.6600 | 0.5900 | 0.5925 | 73,872 | -0.07(-10.90%) |
Jan 05, 2016 | 0.6525 | 0.7075 | 0.6272 | 0.6650 | 84,960 | +0.02(+2.31%) |
Jan 04, 2016 | 0.6975 | 0.6975 | 0.5827 | 0.6500 | 132,360 | -0.07(-10.34%) |
Dec 31, 2015 | 0.4925 | 0.7250 | 0.7250 | 0.7250 | 324,000 | +0.25(+52.63%) |
Dec 30, 2015 | 0.5375 | 0.5375 | 0.4675 | 0.4750 | 339,200 | -0.08(-14.03%) |
Dec 29, 2015 | 0.5550 | 0.5600 | 0.5250 | 0.5525 | 149,052 | +0.00(+0.45%) |
Dec 28, 2015 | 0.5500 | 0.5625 | 0.5250 | 0.5500 | 144,620 | +0.00(+0.46%) |
Dec 24, 2015 | 0.5625 | 0.5475 | 0.5475 | 0.5475 | 8,400 | -0.04(-6.80%) |
Dec 23, 2015 | 0.5375 | 0.6175 | 0.5375 | 0.5875 | 226,324 | +0.04(+6.81%) |
Dec 22, 2015 | 0.5425 | 0.5775 | 0.5350 | 0.5500 | 71,372 | +0.00(+0.46%) |
Dec 21, 2015 | 0.5925 | 0.5925 | 0.5450 | 0.5475 | 106,396 | +0.01(+0.92%) |
Dec 18, 2015 | 0.5650 | 0.6125 | 0.5425 | 0.5425 | 243,232 | -0.02(-3.98%) |
Dec 17, 2015 | 0.5675 | 0.6625 | 0.5650 | 0.5650 | 68,040 | -0.00(-0.44%) |
Dec 16, 2015 | 0.5750 | 0.6525 | 0.5615 | 0.5675 | 69,148 | -0.02(-2.99%) |
Dec 15, 2015 | 0.6575 | 0.6725 | 0.5625 | 0.5850 | 112,452 | -0.08(-12.67%) |
Dec 14, 2015 | 0.6525 | 0.6925 | 0.6525 | 0.6699 | 61,508 | +0.01(+2.27%) |
Dec 11, 2015 | 0.7225 | 0.7500 | 0.6325 | 0.6550 | 81,604 | +0.01(+1.16%) |
Dec 10, 2015 | 0.6975 | 0.7250 | 0.6375 | 0.6475 | 109,600 | -0.04(-5.82%) |
Dec 09, 2015 | 0.6600 | 0.7250 | 0.6600 | 0.6875 | 57,644 | +0.05(+7.00%) |
Dec 08, 2015 | 0.7325 | 0.7400 | 0.6000 | 0.6425 | 167,160 | -0.09(-12.29%) |
Dec 07, 2015 | 0.6800 | 0.7625 | 0.6800 | 0.7325 | 83,444 | -0.01(-1.35%) |
Dec 04, 2015 | 0.7050 | 0.7475 | 0.7050 | 0.7425 | 160,816 | +0.02(+2.41%) |
Dec 03, 2015 | 0.7400 | 0.7400 | 0.7000 | 0.7250 | 53,464 | +0.02(+2.11%) |
Dec 02, 2015 | 0.6925 | 0.7250 | 0.6825 | 0.7100 | 90,044 | +0.02(+2.16%) |
Dec 01, 2015 | 0.7025 | 0.7500 | 0.6625 | 0.6950 | 107,648 | -0.05(-6.71%) |
Nov 30, 2015 | 0.6375 | 0.7450 | 0.6050 | 0.7450 | 149,192 | +0.10(+16.41%) |
Nov 27, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 9,736 | +0.02(+2.81%) |
Nov 25, 2015 | 0.5900 | 0.6225 | 0.6225 | 0.6225 | 150,000 | +0.03(+5.51%) |
Nov 24, 2015 | 0.5675 | 0.5925 | 0.5675 | 0.5900 | 3,628 | +0.01(+2.16%) |
Nov 23, 2015 | 0.5650 | 0.5950 | 0.5650 | 0.5775 | 32,232 | +0.02(+3.12%) |
Nov 20, 2015 | 0.5500 | 0.5837 | 0.5500 | 0.5600 | 37,660 | +0.01(+0.90%) |
Nov 19, 2015 | 0.5775 | 0.5950 | 0.5550 | 0.5550 | 57,716 | -0.02(-3.90%) |
Nov 18, 2015 | 0.5400 | 0.5775 | 0.5400 | 0.5775 | 19,864 | +0.03(+5.48%) |
Nov 17, 2015 | 0.5650 | 0.5650 | 0.5425 | 0.5475 | 27,416 | -0.01(-0.90%) |
Nov 16, 2015 | 0.5675 | 0.5675 | 0.5525 | 0.5525 | 54,576 | -0.02(-3.07%) |
Nov 13, 2015 | 0.5475 | 0.5700 | 0.5425 | 0.5700 | 90,812 | +0.02(+4.11%) |
Nov 12, 2015 | 0.5250 | 0.5600 | 0.5000 | 0.5475 | 48,248 | +0.02(+3.79%) |
Nov 11, 2015 | 0.5125 | 0.5500 | 0.4500 | 0.5275 | 174,220 | +0.02(+4.46%) |
Nov 10, 2015 | 0.6050 | 0.6125 | 0.5050 | 0.5050 | 236,852 | -0.12(-19.40%) |
Nov 09, 2015 | 0.6475 | 0.6650 | 0.6250 | 0.6266 | 89,152 | -0.03(-4.34%) |
Nov 06, 2015 | 0.6150 | 0.6650 | 0.6150 | 0.6550 | 145,348 | +0.04(+6.94%) |
Nov 05, 2015 | 0.6400 | 0.6475 | 0.5975 | 0.6125 | 67,840 | -0.03(-4.30%) |
Nov 04, 2015 | 0.6450 | 0.6600 | 0.5875 | 0.6400 | 188,700 | +0.02(+2.40%) |
Nov 03, 2015 | 0.6150 | 0.6600 | 0.6150 | 0.6250 | 90,268 | -0.02(-3.47%) |
Nov 02, 2015 | 0.6150 | 0.6475 | 0.6150 | 0.6475 | 38,764 | +0.03(+5.28%) |
Oct 30, 2015 | 0.6450 | 0.6525 | 0.6150 | 0.6150 | 58,320 | -0.04(-5.38%) |
Oct 29, 2015 | 0.6500 | 0.6825 | 0.6500 | 0.6500 | 76,640 | +0.00(+0.00%) |
Oct 28, 2015 | 0.6850 | 0.6850 | 0.6275 | 0.6500 | 30,988 | -0.01(-1.89%) |
Oct 27, 2015 | 0.6300 | 0.6625 | 0.6175 | 0.6625 | 59,316 | +0.03(+4.74%) |
Oct 26, 2015 | 0.6425 | 0.6775 | 0.5975 | 0.6325 | 242,340 | -0.03(-3.80%) |
Oct 23, 2015 | 0.6450 | 0.6850 | 0.5800 | 0.6575 | 165,636 | +0.09(+16.37%) |
Oct 22, 2015 | 0.5575 | 0.5975 | 0.5575 | 0.5650 | 84,700 | +0.02(+3.20%) |
Oct 21, 2015 | 0.5525 | 0.5625 | 0.5375 | 0.5475 | 93,940 | -0.01(-1.79%) |
Oct 20, 2015 | 0.6250 | 0.6350 | 0.5550 | 0.5575 | 62,940 | -0.07(-10.80%) |
Oct 19, 2015 | 0.6600 | 0.6600 | 0.6250 | 0.6250 | 40,624 | -0.04(-5.66%) |
Oct 16, 2015 | 0.6825 | 0.6875 | 0.6450 | 0.6625 | 73,072 | -0.03(-3.64%) |
Oct 15, 2015 | 0.6800 | 0.6875 | 0.6454 | 0.6875 | 73,260 | +0.04(+6.59%) |
Oct 14, 2015 | 0.6475 | 0.6675 | 0.6250 | 0.6450 | 23,544 | +0.01(+1.18%) |
Oct 13, 2015 | 0.6575 | 0.6700 | 0.6295 | 0.6375 | 12,300 | -0.02(-3.41%) |
Oct 12, 2015 | 0.6725 | 0.6745 | 0.6500 | 0.6600 | 43,560 | -0.01(-1.86%) |
Oct 09, 2015 | 0.6500 | 0.6875 | 0.6500 | 0.6725 | 68,608 | +0.04(+5.91%) |
Oct 08, 2015 | 0.6613 | 0.6725 | 0.6325 | 0.6350 | 13,344 | +0.01(+1.20%) |
Oct 07, 2015 | 0.6550 | 0.6725 | 0.6275 | 0.6275 | 49,156 | -0.01(-1.57%) |
Oct 06, 2015 | 0.6425 | 0.6768 | 0.6250 | 0.6375 | 49,300 | +0.01(+2.00%) |
Oct 05, 2015 | 0.6400 | 0.6875 | 0.6250 | 0.6250 | 59,576 | -0.02(-3.10%) |
Oct 02, 2015 | 0.6425 | 0.6550 | 0.6250 | 0.6450 | 54,768 | +0.02(+3.20%) |
Oct 01, 2015 | 0.6875 | 0.6875 | 0.6250 | 0.6250 | 51,692 | -0.06(-9.09%) |
Sep 30, 2015 | 0.6825 | 0.6900 | 0.6750 | 0.6875 | 44,432 | +0.01(+1.85%) |
Sep 29, 2015 | 0.7025 | 0.7025 | 0.6675 | 0.6750 | 62,912 | -0.01(-1.10%) |
Sep 28, 2015 | 0.7400 | 0.7400 | 0.6825 | 0.6825 | 73,704 | -0.07(-8.70%) |
Sep 25, 2015 | 0.7850 | 0.7850 | 0.7450 | 0.7475 | 108,476 | -0.01(-1.32%) |
Sep 24, 2015 | 0.7900 | 0.7900 | 0.7550 | 0.7575 | 34,144 | -0.04(-4.42%) |
Sep 23, 2015 | 0.8375 | 0.8550 | 0.7900 | 0.7925 | 54,852 | -0.06(-7.31%) |
Sep 22, 2015 | 0.9100 | 0.9100 | 0.8415 | 0.8550 | 83,160 | -0.06(-6.94%) |
Sep 21, 2015 | 0.9275 | 0.9275 | 0.8800 | 0.9187 | 51,968 | +0.01(+1.24%) |
Sep 18, 2015 | 0.9300 | 0.9636 | 0.8800 | 0.9075 | 90,936 | -0.02(-2.42%) |
Sep 17, 2015 | 0.9125 | 0.9475 | 0.8575 | 0.9300 | 114,756 | +0.01(+0.54%) |
Sep 16, 2015 | 0.8525 | 0.9250 | 0.8310 | 0.9250 | 80,040 | +0.07(+8.19%) |
Sep 15, 2015 | 0.8250 | 0.8575 | 0.8250 | 0.8550 | 48,344 | +0.00(+0.29%) |
Sep 14, 2015 | 0.7950 | 0.9150 | 0.7775 | 0.8525 | 145,548 | +0.08(+9.65%) |
Sep 11, 2015 | 0.7525 | 0.7850 | 0.7500 | 0.7775 | 13,808 | +0.01(+0.65%) |
Sep 10, 2015 | 0.7600 | 0.7725 | 0.7500 | 0.7725 | 52,636 | +0.01(+1.31%) |
Sep 09, 2015 | 0.7625 | 0.7650 | 0.7500 | 0.7625 | 31,196 | +0.00(+0.00%) |
Sep 08, 2015 | 0.7550 | 0.7750 | 0.7175 | 0.7625 | 71,896 | +0.01(+0.99%) |
Sep 04, 2015 | 0.7350 | 0.7550 | 0.7550 | 0.7550 | 164,000 | -0.00(-0.46%) |
Sep 03, 2015 | 0.6625 | 0.7625 | 0.6525 | 0.7585 | 157,884 | +0.10(+14.49%) |
Sep 02, 2015 | 0.7000 | 0.7025 | 0.6587 | 0.6625 | 117,068 | -0.03(-3.99%) |
Sep 01, 2015 | 0.7625 | 0.7800 | 0.6775 | 0.6900 | 72,636 | -0.08(-10.09%) |
Aug 31, 2015 | 0.7800 | 0.7800 | 0.7475 | 0.7675 | 39,376 | -0.01(-1.29%) |
Aug 28, 2015 | 0.6800 | 0.7925 | 0.6785 | 0.7775 | 156,932 | +0.09(+13.92%) |
Aug 27, 2015 | 0.6450 | 0.6850 | 0.5875 | 0.6825 | 144,000 | +0.05(+7.67%) |
Aug 26, 2015 | 0.6875 | 0.7300 | 0.6125 | 0.6339 | 169,984 | -0.01(-2.29%) |
Aug 25, 2015 | 0.6875 | 0.7000 | 0.6475 | 0.6488 | 152,732 | -0.00(-0.57%) |
Aug 24, 2015 | 0.7500 | 0.7500 | 0.6500 | 0.6525 | 171,952 | -0.12(-15.53%) |
Aug 21, 2015 | 0.8277 | 0.8277 | 0.7625 | 0.7725 | 83,464 | -0.11(-12.46%) |
Aug 20, 2015 | 0.8875 | 0.8875 | 0.8400 | 0.8825 | 57,184 | +0.00(+0.43%) |
Aug 19, 2015 | 0.8575 | 0.8875 | 0.8250 | 0.8788 | 66,984 | +0.02(+2.18%) |
Aug 18, 2015 | 0.8203 | 0.8625 | 0.8175 | 0.8600 | 38,304 | +0.01(+1.18%) |
Aug 17, 2015 | 0.9250 | 0.9250 | 0.8025 | 0.8500 | 23,696 | -0.10(-10.76%) |
Aug 14, 2015 | 0.8050 | 0.9525 | 0.8050 | 0.9525 | 122,884 | +0.14(+17.23%) |
Aug 13, 2015 | 0.8350 | 0.8375 | 0.8050 | 0.8125 | 61,948 | -0.02(-1.81%) |
Aug 12, 2015 | 0.8300 | 0.8350 | 0.7775 | 0.8275 | 61,432 | +0.01(+1.78%) |
Aug 11, 2015 | 0.8175 | 0.8175 | 0.7750 | 0.8130 | 52,836 | -0.00(-0.55%) |
Aug 10, 2015 | 0.8250 | 0.8375 | 0.7550 | 0.8175 | 87,216 | -0.00(-0.30%) |
Aug 07, 2015 | 0.7450 | 0.8200 | 0.7450 | 0.8200 | 87,224 | +0.08(+10.44%) |
Aug 06, 2015 | 0.8050 | 0.8050 | 0.6150 | 0.7425 | 237,636 | -0.09(-10.81%) |
Aug 05, 2015 | 0.8375 | 0.8375 | 0.7750 | 0.8325 | 59,172 | +0.01(+0.60%) |
Aug 04, 2015 | 0.8675 | 0.8675 | 0.8175 | 0.8275 | 65,164 | -0.01(-0.90%) |
Aug 03, 2015 | 0.9500 | 0.9500 | 0.8150 | 0.8350 | 43,836 | -0.06(-6.39%) |
Jul 31, 2015 | 0.9500 | 0.9500 | 0.8825 | 0.8920 | 65,012 | -0.06(-6.11%) |
Jul 30, 2015 | 0.8950 | 0.9500 | 0.8675 | 0.9500 | 125,176 | +0.07(+8.57%) |
Jul 29, 2015 | 0.8250 | 0.8750 | 0.7950 | 0.8750 | 240,700 | +0.09(+11.82%) |
Jul 28, 2015 | 0.8250 | 0.8700 | 0.7525 | 0.7825 | 46,372 | -0.05(-6.01%) |
Jul 27, 2015 | 0.8400 | 0.8925 | 0.8275 | 0.8325 | 43,356 | +0.01(+1.52%) |
Jul 24, 2015 | 0.7550 | 0.8572 | 0.7375 | 0.8200 | 193,844 | +0.07(+10.07%) |
Jul 23, 2015 | 0.7500 | 0.7900 | 0.7250 | 0.7450 | 61,456 | +0.01(+0.68%) |
Jul 22, 2015 | 0.7750 | 0.8125 | 0.7175 | 0.7400 | 167,284 | -0.03(-3.90%) |
Jul 21, 2015 | 0.8525 | 0.8550 | 0.7550 | 0.7700 | 133,060 | -0.05(-6.67%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8125 | 0.8250 | 114,164 | -0.08(-8.84%) |
Jul 17, 2015 | 0.9225 | 0.9650 | 0.9000 | 0.9050 | 98,240 | -0.03(-3.21%) |
Jul 16, 2015 | 0.9225 | 0.9425 | 0.9025 | 0.9350 | 30,660 | +0.00(+0.00%) |
Jul 15, 2015 | 0.8950 | 0.9475 | 0.8850 | 0.9350 | 41,368 | +0.02(+1.89%) |
Jul 14, 2015 | 0.8400 | 0.9450 | 0.8375 | 0.9177 | 338,728 | +0.05(+5.18%) |
Jul 13, 2015 | 0.8750 | 0.8750 | 0.8275 | 0.8725 | 72,920 | -0.02(-2.24%) |
Jul 10, 2015 | 0.8500 | 0.9125 | 0.7978 | 0.8925 | 123,040 | +0.06(+6.89%) |
Jul 09, 2015 | 0.7950 | 0.8752 | 0.7950 | 0.8350 | 76,256 | +0.04(+5.70%) |
Jul 08, 2015 | 0.8650 | 0.8750 | 0.7570 | 0.7900 | 197,184 | -0.08(-9.20%) |
Jul 07, 2015 | 0.9000 | 0.9247 | 0.8650 | 0.8700 | 178,200 | -0.02(-2.25%) |
Jul 06, 2015 | 0.9150 | 0.9475 | 0.8875 | 0.8900 | 42,576 | -0.02(-2.47%) |
Jul 02, 2015 | 0.9375 | 0.9125 | 0.9125 | 0.9125 | 68,000 | -0.01(-1.61%) |
Jul 01, 2015 | 0.9000 | 0.9725 | 0.8875 | 0.9275 | 71,676 | +0.03(+3.06%) |
Jun 30, 2015 | 0.9500 | 1.015 | 0.9000 | 0.9000 | 197,912 | -0.05(-5.26%) |
Jun 29, 2015 | 1.012 | 1.022 | 0.9500 | 0.9500 | 208,584 | -0.08(-7.77%) |
Jun 26, 2015 | 1.000 | 1.055 | 1.000 | 1.030 | 343,040 | +0.03(+3.00%) |
Jun 25, 2015 | 1.018 | 1.038 | 1.000 | 1.000 | 62,552 | -0.03(-2.68%) |
Jun 24, 2015 | 1.048 | 1.075 | 1.016 | 1.028 | 704,652 | -0.03(-3.07%) |
Jun 23, 2015 | 1.055 | 1.113 | 1.055 | 1.060 | 123,492 | -0.00(-0.24%) |
Jun 22, 2015 | 1.085 | 1.087 | 1.051 | 1.062 | 50,960 | -0.04(-3.41%) |
Jun 19, 2015 | 1.032 | 1.100 | 1.024 | 1.100 | 986,208 | +0.02(+2.09%) |
Jun 18, 2015 | 1.032 | 1.100 | 1.000 | 1.077 | 452,952 | +0.03(+3.36%) |
Jun 17, 2015 | 1.020 | 1.073 | 1.010 | 1.042 | 33,568 | +0.02(+1.71%) |
Jun 16, 2015 | 1.042 | 1.067 | 1.010 | 1.025 | 59,220 | -0.03(-2.38%) |
Jun 15, 2015 | 1.000 | 1.058 | 1.000 | 1.050 | 80,076 | +0.04(+3.96%) |
Jun 12, 2015 | 1.000 | 1.125 | 1.000 | 1.010 | 158,620 | -0.00(-0.49%) |
Jun 11, 2015 | 1.022 | 1.058 | 1.012 | 1.015 | 58,708 | -0.02(-1.69%) |
Jun 10, 2015 | 1.090 | 1.097 | 1.028 | 1.032 | 85,412 | -0.01(-0.48%) |
Jun 09, 2015 | 1.048 | 1.102 | 1.020 | 1.038 | 51,584 | -0.04(-3.94%) |
Jun 08, 2015 | 1.087 | 1.103 | 0.9750 | 1.080 | 397,180 | -0.02(-1.82%) |
Jun 05, 2015 | 1.097 | 1.122 | 1.075 | 1.100 | 47,440 | -0.01(-1.12%) |
Jun 04, 2015 | 1.143 | 1.173 | 1.095 | 1.113 | 194,208 | -0.04(-3.89%) |
Jun 03, 2015 | 1.093 | 1.175 | 1.093 | 1.157 | 211,132 | +0.06(+5.23%) |
Jun 02, 2015 | 1.093 | 1.123 | 1.055 | 1.100 | 78,228 | -0.01(-0.68%) |
Jun 01, 2015 | 1.085 | 1.127 | 1.038 | 1.107 | 93,648 | +0.01(+1.14%) |
May 29, 2015 | 1.095 | 1.163 | 1.085 | 1.095 | 115,620 | -0.01(-1.13%) |
May 28, 2015 | 1.067 | 1.127 | 1.067 | 1.107 | 41,360 | +0.03(+3.02%) |
May 27, 2015 | 1.038 | 1.093 | 1.018 | 1.075 | 63,324 | +0.03(+2.87%) |
May 26, 2015 | 1.090 | 1.090 | 1.018 | 1.045 | 102,584 | -0.04(-3.46%) |
May 22, 2015 | 1.083 | 1.083 | 1.083 | 1.083 | 21,200 | -0.00(-0.46%) |
May 21, 2015 | 1.117 | 1.160 | 1.085 | 1.087 | 77,708 | -0.04(-3.76%) |
May 20, 2015 | 1.163 | 1.232 | 1.125 | 1.130 | 55,920 | -0.04(-3.73%) |
May 19, 2015 | 1.115 | 1.188 | 1.115 | 1.174 | 143,528 | +0.04(+3.64%) |
May 18, 2015 | 1.183 | 1.238 | 1.105 | 1.133 | 104,652 | -0.06(-5.23%) |
May 15, 2015 | 1.195 | 1.210 | 1.165 | 1.195 | 74,320 | -0.00(-0.42%) |
May 14, 2015 | 1.200 | 1.252 | 1.130 | 1.200 | 200,764 | -0.01(-1.03%) |
May 13, 2015 | 1.232 | 1.238 | 1.190 | 1.212 | 46,340 | -0.03(-2.02%) |
May 12, 2015 | 1.165 | 1.238 | 1.133 | 1.238 | 32,748 | +0.05(+4.21%) |
May 11, 2015 | 1.133 | 1.208 | 1.133 | 1.188 | 91,176 | +0.04(+3.49%) |
May 08, 2015 | 1.140 | 1.167 | 1.083 | 1.147 | 56,588 | -0.02(-1.71%) |
May 07, 2015 | 1.222 | 1.262 | 1.120 | 1.167 | 101,128 | -0.08(-6.22%) |
May 06, 2015 | 1.228 | 1.262 | 1.225 | 1.245 | 88,780 | +0.00(+0.20%) |
May 05, 2015 | 1.205 | 1.262 | 1.205 | 1.242 | 176,016 | +0.02(+1.43%) |
May 04, 2015 | 1.145 | 1.250 | 1.145 | 1.225 | 148,276 | +0.08(+7.22%) |