Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.62	15.62	15.25	15.28	20,661	-0.46(-2.90%)
Apr 29, 2021	15.62	15.74	15.52	15.74	21,493	+0.22(+1.44%)
Apr 28, 2021	15.41	15.57	15.36	15.52	94,583	+0.22(+1.46%)
Apr 27, 2021	15.36	15.47	15.20	15.29	24,912	-0.12(-0.76%)
Apr 26, 2021	15.34	15.47	15.34	15.41	96,703	+0.17(+1.12%)
Apr 23, 2021	15.40	15.41	15.16	15.24	77,508	-0.01(-0.06%)
Apr 22, 2021	15.29	15.40	15.21	15.25	34,756	+0.13(+0.89%)
Apr 21, 2021	15.03	15.13	14.94	15.11	24,247	+0.11(+0.72%)
Apr 20, 2021	15.17	15.23	14.97	15.01	30,323	-0.11(-0.71%)
Apr 19, 2021	14.93	15.21	14.93	15.11	53,362	+0.16(+1.08%)
Apr 16, 2021	14.68	15.01	14.65	14.95	25,575	+0.13(+0.84%)
Apr 15, 2021	14.85	14.91	14.73	14.83	21,226	+0.19(+1.29%)
Apr 14, 2021	14.51	14.64	14.50	14.64	18,008	+0.23(+1.62%)
Apr 13, 2021	14.34	14.60	14.34	14.41	21,821	+0.05(+0.37%)
Apr 12, 2021	14.56	14.56	14.29	14.35	21,926	-0.14(-0.99%)
Apr 09, 2021	14.45	14.55	14.39	14.50	30,266	-0.11(-0.74%)
Apr 08, 2021	14.55	14.69	14.43	14.60	21,580	+0.24(+1.68%)
Apr 07, 2021	14.55	14.59	14.24	14.36	16,722	-0.14(-0.99%)
Apr 06, 2021	14.26	14.53	14.23	14.51	75,150	+0.36(+2.53%)
Apr 05, 2021	14.06	14.15	13.99	14.15	199,701	+0.48(+3.54%)
Apr 01, 2021	13.98	13.99	13.66	13.66	55,729	-0.35(-2.49%)
Mar 31, 2021	13.66	14.08	13.66	14.01	33,230	+0.39(+2.83%)
Mar 30, 2021	13.34	13.79	13.34	13.63	41,859	+0.37(+2.77%)
Mar 29, 2021	13.29	13.43	13.18	13.26	104,933	-0.25(-1.86%)
Mar 26, 2021	13.63	13.65	13.25	13.51	67,568	-0.05(-0.40%)
Mar 25, 2021	13.31	13.67	13.31	13.57	155,086	+0.20(+1.47%)
Mar 24, 2021	13.97	14.06	13.37	13.37	27,115	-0.68(-4.84%)
Mar 23, 2021	14.08	14.31	13.95	14.05	37,570	-0.08(-0.57%)
Mar 22, 2021	14.16	14.24	13.97	14.13	31,492	-0.20(-1.37%)
Mar 19, 2021	13.99	14.34	13.90	14.33	67,456	+0.53(+3.83%)
Mar 18, 2021	13.98	14.15	13.69	13.80	74,216	-0.24(-1.73%)
Mar 17, 2021	13.49	14.11	13.47	14.04	31,312	+0.45(+3.30%)
Mar 16, 2021	13.94	13.99	13.55	13.59	43,580	-0.25(-1.81%)
Mar 15, 2021	13.67	13.88	13.63	13.84	96,364	+0.01(+0.06%)
Mar 12, 2021	13.71	13.85	13.65	13.83	93,590	-0.02(-0.13%)
Mar 11, 2021	13.55	13.85	13.47	13.85	60,222	+0.81(+6.18%)
Mar 10, 2021	12.70	13.14	12.69	13.05	81,439	+0.57(+4.59%)
Mar 09, 2021	12.49	12.77	12.43	12.47	138,166	-0.03(-0.22%)
Mar 08, 2021	13.25	13.31	12.48	12.50	138,912	-0.96(-7.12%)
Mar 05, 2021	13.32	13.55	13.07	13.46	116,708	+0.15(+1.14%)
Mar 04, 2021	13.57	13.74	13.11	13.31	123,128	+0.11(+0.81%)
Mar 03, 2021	12.82	13.30	12.44	13.20	140,142	+0.13(+1.03%)
Mar 02, 2021	12.88	13.22	12.64	13.06	199,472	-0.26(-1.95%)
Mar 01, 2021	13.12	13.61	12.98	13.32	208,309	+0.03(+0.20%)
Feb 26, 2021	13.93	13.93	13.30	13.30	53,049	-0.37(-2.69%)
Feb 25, 2021	14.41	14.45	13.61	13.66	92,540	-0.75(-5.21%)
Feb 24, 2021	14.25	14.49	14.18	14.41	94,051	+0.17(+1.19%)
Feb 23, 2021	13.96	14.32	13.88	14.25	65,695	+0.15(+1.08%)
Feb 22, 2021	13.81	14.33	13.80	14.09	189,890	-0.59(-4.00%)
Feb 19, 2021	14.50	14.68	14.50	14.68	32,164	+0.22(+1.52%)
Feb 18, 2021	14.62	14.62	14.39	14.46	29,667	-0.14(-0.95%)
Feb 17, 2021	14.63	14.68	14.41	14.60	52,529	-0.11(-0.76%)
Feb 16, 2021	14.77	14.94	14.58	14.71	276,697	+0.09(+0.64%)
Feb 12, 2021	14.54	14.72	14.54	14.62	32,276	-0.02(-0.15%)
Feb 11, 2021	14.72	14.82	14.49	14.64	20,739	+0.09(+0.64%)
Feb 10, 2021	14.75	14.75	14.48	14.55	51,175	-0.29(-1.96%)
Feb 09, 2021	14.78	14.94	14.65	14.84	26,819	-0.27(-1.78%)
Feb 08, 2021	15.01	15.25	14.93	15.11	26,413	+0.26(+1.75%)
Feb 05, 2021	14.96	15.02	14.81	14.85	29,260	+0.17(+1.16%)
Feb 04, 2021	14.93	14.93	14.59	14.68	54,021	-0.21(-1.38%)
Feb 03, 2021	14.90	14.97	14.77	14.88	26,881	+0.13(+0.85%)
Feb 02, 2021	14.69	14.80	14.62	14.76	230,142	+0.54(+3.78%)
Feb 01, 2021	14.04	14.24	13.88	14.22	56,509	+0.31(+2.25%)
Jan 29, 2021	14.14	14.14	13.84	13.91	31,829	-0.40(-2.82%)
Jan 28, 2021	14.09	14.34	14.09	14.31	34,457	+0.41(+2.98%)
Jan 27, 2021	14.07	14.18	13.81	13.89	27,278	-0.15(-1.04%)
Jan 26, 2021	14.20	14.37	14.02	14.04	87,744	+0.34(+2.46%)
Jan 25, 2021	13.93	14.03	13.65	13.70	263,155	-0.21(-1.52%)
Jan 22, 2021	14.04	14.07	13.79	13.91	66,004	-0.45(-3.12%)
Jan 21, 2021	14.70	14.70	14.23	14.36	52,976	-0.38(-2.55%)
Jan 20, 2021	14.82	14.82	14.66	14.74	42,192	+0.08(+0.55%)
Jan 19, 2021	14.87	14.90	14.66	14.66	61,823	-0.26(-1.74%)
Jan 15, 2021	15.02	15.19	14.85	14.92	20,884	-0.53(-3.41%)
Jan 14, 2021	15.00	15.50	14.98	15.44	29,572	+0.64(+4.35%)
Jan 13, 2021	14.78	14.85	14.61	14.80	32,751	+0.02(+0.12%)
Jan 12, 2021	14.22	14.80	14.21	14.78	311,062	+0.70(+4.96%)
Jan 11, 2021	14.15	14.22	14.01	14.08	103,901	-0.39(-2.72%)
Jan 08, 2021	14.43	14.49	14.17	14.48	45,678	+0.41(+2.93%)
Jan 07, 2021	14.28	14.28	13.96	14.07	205,601	-0.21(-1.44%)
Jan 06, 2021	14.24	14.57	14.15	14.27	156,795	-0.24(-1.67%)
Jan 05, 2021	14.23	14.69	14.19	14.51	100,353	-0.05(-0.37%)
Jan 04, 2021	15.14	15.19	14.53	14.57	114,871	-0.31(-2.11%)
Dec 31, 2020		14.88	14.88	14.88	27,775	-0.05(-0.36%)
Dec 30, 2020	14.82	15.04	14.82	14.94	27,775	+0.03(+0.21%)
Dec 29, 2020	14.85	14.93	14.75	14.90	30,279	+0.20(+1.34%)
Dec 28, 2020	14.65	14.71	14.38	14.71	46,643	-0.03(-0.18%)
Dec 24, 2020	14.49	14.73	14.49	14.73	30,555	+0.10(+0.67%)
Dec 23, 2020	14.64	14.68	14.55	14.63	28,814	+0.21(+1.42%)
Dec 22, 2020	14.62	14.66	14.43	14.43	48,090	-0.23(-1.58%)
Dec 21, 2020	14.51	14.82	14.33	14.66	73,842	-0.38(-2.55%)
Dec 18, 2020	15.11	15.16	14.99	15.05	44,097	-0.12(-0.77%)
Dec 17, 2020	15.27	15.37	15.08	15.16	29,645	+0.08(+0.53%)
Dec 16, 2020	14.94	15.15	14.73	15.08	58,380	+0.00(+0.03%)
Dec 15, 2020	14.92	15.08	14.81	15.08	69,275	+0.23(+1.53%)
Dec 14, 2020	15.09	15.18	14.85	14.85	83,991	-0.21(-1.39%)
Dec 11, 2020	14.94	15.11	14.81	15.06	73,420	-0.06(-0.41%)
Dec 10, 2020	14.40	15.12	14.36	15.12	85,428	+0.53(+3.66%)
Dec 09, 2020	14.98	14.98	14.44	14.59	40,004	-0.28(-1.86%)
Dec 08, 2020	14.90	15.01	14.70	14.86	98,400	+0.04(+0.30%)
Dec 07, 2020	14.92	15.12	14.74	14.82	50,327	+0.02(+0.12%)
Dec 04, 2020	14.77	14.82	14.54	14.80	111,647	-0.01(-0.06%)
Dec 03, 2020	14.61	14.92	14.59	14.81	75,294	+0.53(+3.74%)
Dec 02, 2020	14.14	14.30	14.11	14.27	53,739	+0.08(+0.56%)
Dec 01, 2020	13.88	14.22	13.88	14.19	55,889	+0.59(+4.35%)
Nov 30, 2020	13.95	13.96	13.52	13.60	57,685	-0.19(-1.39%)
Nov 27, 2020	13.75	13.95	13.75	13.79	41,038	+0.14(+1.04%)
Nov 25, 2020	13.57	13.71	13.57	13.65	21,362	+0.27(+2.03%)
Nov 24, 2020	13.16	13.40	13.16	13.38	35,682	+0.32(+2.49%)
Nov 23, 2020	13.16	13.16	12.94	13.06	38,941	+0.05(+0.41%)
Nov 20, 2020	13.19	13.21	13.00	13.00	48,009	-0.29(-2.21%)
Nov 19, 2020	13.07	13.32	13.07	13.30	11,843	+0.23(+1.77%)
Nov 18, 2020	13.26	13.36	13.06	13.07	108,725	-0.12(-0.94%)
Nov 17, 2020	12.90	13.25	12.89	13.19	20,051	+0.32(+2.49%)
Nov 16, 2020	12.73	12.91	12.63	12.87	33,149	+0.25(+1.97%)
Nov 13, 2020	12.41	12.69	12.34	12.62	40,139	+0.34(+2.75%)
Nov 12, 2020	12.64	12.64	12.18	12.28	157,013	-0.41(-3.22%)
Nov 11, 2020	12.80	12.86	12.61	12.69	35,379	-0.04(-0.28%)
Nov 10, 2020	12.93	13.06	12.73	12.73	36,509	-0.26(-1.99%)
Nov 09, 2020	13.31	13.36	12.83	12.99	96,944	+0.18(+1.39%)
Nov 06, 2020	12.26	12.82	12.21	12.81	361,028	+0.52(+4.20%)
Nov 05, 2020	12.00	12.29	11.95	12.29	98,747	+0.74(+6.38%)
Nov 04, 2020	11.21	11.61	11.21	11.55	47,760	+0.42(+3.80%)
Nov 03, 2020	11.32	11.32	11.00	11.13	291,585	+0.10(+0.88%)
Nov 02, 2020	11.05	11.09	10.92	11.03	14,223	+0.16(+1.44%)
Oct 30, 2020	11.06	11.06	10.86	10.88	36,428	-0.28(-2.47%)
Oct 29, 2020	10.84	11.20	10.78	11.15	15,041	+0.12(+1.13%)
Oct 28, 2020	11.37	11.41	11.02	11.03	105,803	-0.75(-6.34%)
Oct 27, 2020	12.03	12.03	11.78	11.78	4,568	-0.23(-1.93%)
Oct 26, 2020	12.11	12.14	11.89	12.01	10,961	-0.07(-0.59%)
Oct 23, 2020	12.15	12.17	12.08	12.08	8,545	-0.12(-0.97%)
Oct 22, 2020	12.20	12.27	12.14	12.20	20,350	+0.06(+0.53%)
Oct 21, 2020	12.17	12.28	12.10	12.13	49,182	+0.06(+0.52%)
Oct 20, 2020	12.05	12.23	12.04	12.07	28,978	+0.16(+1.34%)
Oct 19, 2020	12.04	12.14	11.91	11.91	31,409	+0.03(+0.22%)
Oct 16, 2020	11.91	11.91	11.85	11.88	12,930	-0.03(-0.22%)
Oct 15, 2020	11.73	12.00	11.73	11.91	60,351	-0.04(-0.37%)
Oct 14, 2020	12.02	12.02	11.87	11.95	32,262	+0.12(+0.98%)
Oct 13, 2020	11.86	11.90	11.70	11.84	18,422	-0.23(-1.92%)
Oct 12, 2020	12.09	12.14	11.97	12.07	20,402	+0.19(+1.57%)
Oct 09, 2020	11.91	12.01	11.85	11.88	70,609	+0.19(+1.60%)
Oct 08, 2020	11.50	11.72	11.48	11.70	15,975	+0.21(+1.86%)
Oct 07, 2020	11.65	11.65	11.44	11.48	38,555	-0.06(-0.54%)
Oct 06, 2020	11.80	11.90	11.47	11.54	99,309	-0.10(-0.84%)
Oct 05, 2020	11.37	11.65	11.31	11.64	120,404	+0.43(+3.81%)
Oct 02, 2020	11.38	11.52	11.22	11.22	61,277	-0.24(-2.10%)
Oct 01, 2020	11.25	11.46	11.25	11.46	7,600	+0.19(+1.66%)
Sep 30, 2020	11.19	11.35	11.16	11.27	17,137	+0.19(+1.68%)
Sep 29, 2020	11.12	11.34	11.06	11.08	53,354	-0.14(-1.27%)
Sep 28, 2020	11.80	11.80	11.21	11.22	28,191	-0.51(-4.32%)
Sep 25, 2020	11.55	11.77	11.55	11.73	95,794	-0.12(-1.05%)
Sep 24, 2020	11.57	11.94	11.54	11.86	150,639	+0.28(+2.46%)
Sep 23, 2020	11.94	11.94	11.57	11.57	41,722	-0.41(-3.42%)
Sep 22, 2020	12.08	12.12	11.82	11.98	139,900	-0.04(-0.37%)
Sep 21, 2020	12.05	12.10	11.80	12.02	109,873	-0.35(-2.80%)
Sep 18, 2020	12.84	12.87	12.31	12.37	123,903	-0.59(-4.53%)
Sep 17, 2020	12.81	12.96	12.81	12.96	151,855	+0.01(+0.07%)
Sep 16, 2020	12.95	13.10	12.90	12.95	97,135	+0.15(+1.15%)
Sep 15, 2020	12.92	12.94	12.79	12.80	56,553	-0.02(-0.17%)
Sep 14, 2020	12.59	12.89	12.58	12.83	113,042	+0.52(+4.27%)
Sep 11, 2020	12.58	12.58	12.29	12.30	52,956	-0.18(-1.43%)
Sep 10, 2020	12.92	13.02	12.48	12.48	37,251	-0.35(-2.70%)
Sep 09, 2020	12.95	12.95	12.83	12.83	122,808	+0.17(+1.31%)
Sep 08, 2020	12.43	12.77	12.39	12.66	6,752	-0.06(-0.46%)
Sep 04, 2020	12.70	12.78	12.37	12.72	110,523	+0.01(+0.07%)
Sep 03, 2020	12.88	12.99	12.58	12.71	91,931	-0.01(-0.07%)
Sep 02, 2020	12.67	12.75	12.56	12.72	28,048	+0.16(+1.27%)
Sep 01, 2020	12.38	12.63	12.38	12.56	113,084	+0.48(+3.94%)
Aug 31, 2020	12.28	12.28	12.08	12.08	59,556	-0.33(-2.69%)
Aug 28, 2020	12.16	12.42	12.14	12.42	52,169	+0.57(+4.81%)
Aug 27, 2020	11.96	11.99	11.76	11.85	33,908	+0.01(+0.11%)
Aug 26, 2020	12.17	12.17	11.67	11.83	77,937	-0.29(-2.38%)
Aug 25, 2020	12.01	12.18	11.92	12.12	17,962	+0.20(+1.72%)
Aug 24, 2020	12.00	12.00	11.84	11.92	18,974	+0.05(+0.40%)
Aug 21, 2020	11.92	11.92	11.78	11.87	15,740	-0.01(-0.10%)
Aug 20, 2020	11.49	11.96	11.44	11.88	129,933	+0.05(+0.45%)
Aug 19, 2020	12.07	12.07	11.83	11.83	22,815	-0.20(-1.63%)
Aug 18, 2020	11.88	12.06	11.77	12.02	53,474	+0.50(+4.32%)
Aug 17, 2020	12.05	12.05	11.48	11.53	49,707	-0.53(-4.38%)
Aug 14, 2020	12.04	12.13	11.92	12.05	63,750	-0.05(-0.42%)
Aug 13, 2020	12.26	12.36	12.10	12.10	10,367	+0.10(+0.82%)
Aug 12, 2020	12.25	12.25	11.80	12.01	34,242	-0.25(-2.03%)
Aug 11, 2020	12.23	12.52	12.17	12.26	136,078	+0.11(+0.88%)
Aug 10, 2020	12.34	12.40	12.06	12.15	19,776	-0.12(-0.94%)
Aug 07, 2020	12.28	12.32	12.13	12.26	8,095	-0.20(-1.64%)
Aug 06, 2020	12.30	12.49	12.30	12.47	66,604	+0.08(+0.65%)
Aug 05, 2020	12.46	12.51	12.27	12.39	14,057	+0.13(+1.09%)
Aug 04, 2020	12.14	12.38	12.02	12.26	101,912	-0.09(-0.72%)
Aug 03, 2020	12.38	12.43	12.22	12.34	105,641	-0.29(-2.32%)
Jul 31, 2020	12.81	12.81	12.63	12.64	36,091	-0.30(-2.34%)
Jul 30, 2020	12.67	12.96	12.63	12.94	27,623	+0.12(+0.97%)
Jul 29, 2020	12.90	12.90	12.80	12.82	25,406	+0.05(+0.42%)
Jul 28, 2020	12.58	12.83	12.54	12.76	15,056	+0.08(+0.67%)
Jul 27, 2020	12.55	12.78	12.50	12.68	23,836	+0.20(+1.60%)
Jul 24, 2020	12.42	12.53	12.14	12.48	27,771	-0.09(-0.71%)
Jul 23, 2020	13.10	13.16	12.57	12.57	102,648	-0.62(-4.72%)
Jul 22, 2020	13.03	13.25	13.03	13.19	29,338	+0.26(+1.99%)
Jul 21, 2020	12.92	13.04	12.74	12.93	55,895	+0.26(+2.07%)
Jul 20, 2020	12.45	12.70	12.43	12.67	38,162	+0.29(+2.33%)
Jul 17, 2020	12.34	12.39	12.28	12.38	16,640	+0.10(+0.80%)
Jul 16, 2020	12.18	12.30	12.09	12.28	39,387	+0.04(+0.29%)
Jul 15, 2020	12.30	12.30	12.11	12.25	54,198	+0.16(+1.32%)
Jul 14, 2020	11.84	12.17	11.70	12.09	196,295	+0.12(+0.97%)
Jul 13, 2020	12.34	12.35	11.97	11.97	88,976	-0.27(-2.18%)
Jul 10, 2020	12.03	12.26	12.03	12.24	11,918	+0.19(+1.55%)
Jul 09, 2020	12.33	12.33	11.99	12.05	29,511	+0.01(+0.07%)
Jul 08, 2020	12.09	12.15	11.93	12.04	75,252	+0.23(+1.96%)
Jul 07, 2020	11.99	12.10	11.78	11.81	21,395	-0.10(-0.82%)
Jul 06, 2020	12.06	12.10	11.91	11.91	21,108	+0.30(+2.61%)
Jul 02, 2020	11.88	12.03	11.58	11.61	30,919	-0.12(-1.06%)
Jul 01, 2020	11.35	11.73	11.35	11.73	28,576	+0.49(+4.35%)
Jun 30, 2020	11.10	11.26	11.05	11.24	61,745	+0.10(+0.88%)
Jun 29, 2020	11.03	11.16	10.74	11.14	43,649	+0.32(+2.96%)
Jun 26, 2020	11.15	11.15	10.81	10.82	34,967	-0.59(-5.14%)
Jun 25, 2020	11.41	11.47	11.15	11.41	50,412	+0.08(+0.71%)
Jun 24, 2020	11.76	11.86	11.17	11.33	61,341	-0.66(-5.49%)
Jun 23, 2020	11.92	11.99	11.87	11.99	42,155	+0.39(+3.37%)
Jun 22, 2020	11.81	11.88	11.54	11.60	43,908	+0.07(+0.62%)
Jun 19, 2020	11.54	11.59	11.33	11.53	23,611	+0.23(+2.05%)
Jun 18, 2020	11.30	11.52	11.23	11.30	29,311	-0.20(-1.78%)
Jun 17, 2020	11.28	11.61	11.26	11.50	48,342	+0.20(+1.81%)
Jun 16, 2020	11.84	11.92	11.24	11.30	51,763	-0.13(-1.17%)
Jun 15, 2020	10.98	11.62	10.83	11.43	120,578	-0.12(-1.01%)
Jun 12, 2020	11.30	11.85	11.29	11.55	152,365	+0.52(+4.73%)
Jun 11, 2020	11.40	11.64	10.80	11.02	274,516	-1.11(-9.11%)
Jun 10, 2020	12.78	12.86	12.11	12.13	264,659	-0.61(-4.79%)
Jun 09, 2020	12.47	12.83	12.40	12.74	512,217	-0.33(-2.50%)
Jun 08, 2020	12.40	13.07	12.39	13.07	518,230	+0.89(+7.33%)
Jun 05, 2020	12.37	12.47	12.12	12.17	200,665	+0.55(+4.71%)
Jun 04, 2020	11.61	11.77	11.44	11.63	84,807	-0.06(-0.53%)
Jun 03, 2020	11.52	11.83	11.47	11.69	483,576	+0.75(+6.87%)
Jun 02, 2020	10.60	10.94	10.54	10.94	376,426	+0.70(+6.82%)
Jun 01, 2020	10.04	10.26	10.04	10.24	121,351	+0.27(+2.66%)
May 29, 2020	9.831	10.03	9.707	9.972	79,067	-0.06(-0.62%)
May 28, 2020	10.21	10.26	9.990	10.03	300,687	-0.31(-2.99%)
May 27, 2020	10.11	10.34	9.963	10.34	140,648	+0.47(+4.74%)
May 26, 2020	10.02	10.08	9.760	9.875	256,797	+0.81(+8.98%)
May 22, 2020	8.982	9.069	8.845	9.062	75,447	-0.06(-0.68%)
May 21, 2020	8.849	9.123	8.849	9.123	58,509	+0.45(+5.20%)
May 20, 2020	8.690	8.832	8.597	8.673	40,246	+0.19(+2.19%)
May 19, 2020	8.593	8.673	8.452	8.487	47,494	-0.07(-0.83%)
May 18, 2020	8.248	8.558	8.222	8.558	29,842	+0.58(+7.32%)
May 15, 2020	7.965	8.133	7.859	7.974	47,508	+0.01(+0.11%)
May 14, 2020	7.594	7.983	7.482	7.965	130,728	+0.19(+2.50%)
May 13, 2020	7.930	7.992	7.647	7.771	93,185	-0.17(-2.12%)
May 12, 2020	8.337	8.385	7.912	7.939	76,636	-0.20(-2.50%)
May 11, 2020	8.239	8.266	8.120	8.142	72,371	-0.23(-2.75%)
May 08, 2020	8.310	8.390	8.213	8.372	138,452	+0.13(+1.61%)
May 07, 2020	8.469	8.469	8.151	8.239	334,093	-0.42(-4.90%)
May 06, 2020	8.770	8.799	8.593	8.664	71,906	-0.27(-2.97%)
May 05, 2020	9.106	9.218	8.876	8.929	94,024	-0.04(-0.39%)
May 04, 2020	8.920	8.982	8.718	8.964	124,386	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.