Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 104.34 | 106.79 | 99.35 | 106.04 | 330,839 | +5.56(+5.53%) |
Apr 29, 2021 | 96.34 | 103.40 | 94.36 | 100.48 | 427,097 | +0.00(+0.00%) |
Apr 28, 2021 | 108.58 | 108.58 | 98.88 | 100.48 | 467,253 | -9.23(-8.41%) |
Apr 27, 2021 | 112.25 | 114.70 | 109.15 | 109.71 | 237,575 | -4.52(-3.96%) |
Apr 26, 2021 | 121.20 | 121.67 | 112.63 | 114.23 | 260,449 | -5.84(-4.86%) |
Apr 23, 2021 | 123.37 | 125.44 | 118.64 | 120.07 | 239,411 | -3.48(-2.82%) |
Apr 22, 2021 | 119.03 | 125.63 | 119.03 | 123.55 | 429,078 | +2.35(+1.94%) |
Apr 21, 2021 | 131.47 | 132.31 | 120.45 | 121.20 | 292,317 | -5.37(-4.24%) |
Apr 20, 2021 | 117.25 | 129.58 | 117.25 | 126.57 | 372,526 | +10.55(+9.09%) |
Apr 19, 2021 | 115.64 | 118.00 | 110.65 | 116.02 | 330,597 | +0.19(+0.16%) |
Apr 16, 2021 | 110.94 | 116.58 | 110.56 | 115.83 | 230,385 | +3.48(+3.10%) |
Apr 15, 2021 | 108.39 | 114.98 | 108.39 | 112.35 | 280,439 | +3.48(+3.20%) |
Apr 14, 2021 | 116.21 | 116.30 | 103.03 | 108.86 | 414,318 | -10.17(-8.54%) |
Apr 13, 2021 | 119.03 | 121.72 | 118.01 | 119.03 | 198,495 | -1.04(-0.86%) |
Apr 12, 2021 | 111.69 | 120.26 | 109.52 | 120.07 | 243,311 | +5.56(+4.85%) |
Apr 09, 2021 | 110.84 | 115.08 | 108.39 | 114.51 | 251,708 | +4.52(+4.11%) |
Apr 08, 2021 | 106.89 | 113.29 | 106.89 | 109.99 | 353,221 | +4.52(+4.29%) |
Apr 07, 2021 | 104.81 | 108.02 | 104.03 | 105.47 | 263,832 | +0.47(+0.45%) |
Apr 06, 2021 | 104.44 | 105.76 | 99.27 | 105.00 | 328,956 | -1.60(-1.50%) |
Apr 05, 2021 | 98.41 | 108.02 | 98.41 | 106.60 | 319,061 | +9.42(+9.69%) |
Apr 01, 2021 | 105.85 | 107.07 | 96.62 | 97.19 | 455,292 | -11.58(-10.65%) |
Mar 31, 2021 | 109.99 | 111.59 | 106.60 | 108.77 | 297,763 | -1.51(-1.37%) |
Mar 30, 2021 | 112.35 | 115.45 | 107.55 | 110.28 | 343,465 | +0.56(+0.51%) |
Mar 29, 2021 | 106.42 | 112.25 | 104.63 | 109.71 | 423,515 | +6.22(+6.01%) |
Mar 26, 2021 | 105.57 | 109.33 | 102.98 | 103.50 | 449,611 | -7.53(-6.79%) |
Mar 25, 2021 | 119.98 | 124.31 | 110.18 | 111.03 | 619,814 | -3.48(-3.04%) |
Mar 24, 2021 | 111.78 | 114.89 | 107.83 | 114.51 | 546,395 | -3.86(-3.26%) |
Mar 23, 2021 | 114.70 | 119.60 | 110.75 | 118.38 | 540,713 | +10.27(+9.49%) |
Mar 22, 2021 | 105.66 | 110.37 | 105.00 | 108.11 | 341,897 | +3.11(+2.96%) |
Mar 19, 2021 | 110.65 | 112.72 | 102.46 | 105.00 | 321,091 | -5.75(-5.19%) |
Mar 18, 2021 | 99.54 | 111.97 | 98.88 | 110.75 | 489,129 | +13.00(+13.30%) |
Mar 17, 2021 | 100.20 | 102.46 | 96.62 | 97.75 | 317,434 | -0.94(-0.95%) |
Mar 16, 2021 | 95.96 | 99.92 | 95.58 | 98.69 | 345,130 | +5.74(+6.18%) |
Mar 15, 2021 | 92.67 | 95.87 | 91.77 | 92.95 | 309,880 | +0.94(+1.02%) |
Mar 12, 2021 | 90.78 | 92.95 | 88.90 | 92.01 | 331,062 | +1.88(+2.09%) |
Mar 11, 2021 | 92.57 | 93.70 | 88.15 | 90.12 | 426,760 | -3.96(-4.20%) |
Mar 10, 2021 | 100.29 | 101.89 | 92.95 | 94.08 | 510,917 | -7.35(-7.24%) |
Mar 09, 2021 | 97.28 | 101.61 | 94.45 | 101.42 | 395,953 | +5.09(+5.28%) |
Mar 08, 2021 | 92.01 | 98.13 | 90.50 | 96.34 | 475,597 | +3.01(+3.23%) |
Mar 05, 2021 | 95.11 | 103.31 | 92.67 | 93.32 | 550,479 | -7.91(-7.81%) |
Mar 04, 2021 | 107.45 | 108.67 | 97.19 | 101.23 | 602,671 | -7.72(-7.09%) |
Mar 03, 2021 | 111.12 | 111.12 | 102.46 | 108.96 | 429,704 | -4.33(-3.82%) |
Mar 02, 2021 | 111.69 | 113.57 | 107.36 | 113.29 | 280,989 | +1.70(+1.52%) |
Mar 01, 2021 | 112.44 | 115.55 | 109.71 | 111.59 | 348,218 | -6.69(-5.65%) |
Feb 26, 2021 | 116.77 | 127.13 | 113.67 | 118.28 | 584,502 | +4.99(+4.41%) |
Feb 25, 2021 | 105.94 | 114.80 | 105.28 | 113.29 | 508,480 | +6.50(+6.08%) |
Feb 24, 2021 | 115.45 | 117.15 | 104.91 | 106.79 | 624,916 | -9.23(-7.95%) |
Feb 23, 2021 | 121.01 | 133.72 | 115.03 | 116.02 | 504,476 | -5.18(-4.27%) |
Feb 22, 2021 | 127.70 | 128.36 | 114.42 | 121.20 | 554,222 | -8.01(-6.20%) |
Feb 19, 2021 | 134.01 | 134.95 | 127.98 | 129.21 | 227,922 | -7.25(-5.31%) |
Feb 18, 2021 | 128.36 | 136.55 | 127.60 | 136.46 | 322,665 | +11.02(+8.78%) |
Feb 17, 2021 | 127.60 | 131.56 | 123.67 | 125.44 | 303,108 | -2.92(-2.27%) |
Feb 16, 2021 | 129.11 | 132.97 | 124.68 | 128.36 | 387,181 | -9.42(-6.84%) |
Feb 12, 2021 | 149.07 | 149.64 | 137.40 | 137.77 | 307,584 | -8.19(-5.61%) |
Feb 11, 2021 | 141.26 | 151.81 | 140.50 | 145.97 | 325,741 | +5.46(+3.89%) |
Feb 10, 2021 | 145.78 | 148.98 | 138.90 | 140.50 | 349,442 | -7.16(-4.85%) |
Feb 09, 2021 | 145.50 | 149.83 | 143.24 | 147.66 | 255,801 | +4.80(+3.36%) |
Feb 08, 2021 | 158.68 | 158.68 | 141.45 | 142.86 | 392,264 | -21.00(-12.82%) |
Feb 05, 2021 | 158.96 | 165.46 | 158.21 | 163.86 | 210,273 | -1.13(-0.68%) |
Feb 04, 2021 | 164.90 | 171.96 | 163.39 | 164.99 | 222,002 | -1.22(-0.74%) |
Feb 03, 2021 | 183.45 | 184.01 | 164.90 | 166.21 | 349,692 | -19.87(-10.68%) |
Feb 02, 2021 | 177.61 | 186.46 | 174.60 | 186.09 | 176,060 | -2.45(-1.30%) |
Feb 01, 2021 | 186.27 | 197.29 | 183.35 | 188.53 | 167,107 | -7.72(-3.93%) |
Jan 29, 2021 | 185.14 | 198.33 | 176.76 | 196.25 | 265,566 | +13.47(+7.37%) |
Jan 28, 2021 | 177.04 | 190.60 | 172.81 | 182.79 | 205,226 | +0.00(+0.00%) |
Jan 27, 2021 | 194.65 | 198.04 | 171.87 | 182.79 | 351,911 | -4.14(-2.22%) |
Jan 26, 2021 | 174.22 | 187.03 | 167.63 | 186.93 | 186,722 | +9.32(+5.25%) |
Jan 25, 2021 | 180.53 | 186.93 | 174.60 | 177.61 | 259,292 | +1.13(+0.64%) |
Jan 22, 2021 | 187.87 | 191.64 | 176.39 | 176.48 | 240,006 | -1.60(-0.90%) |
Jan 21, 2021 | 168.57 | 184.20 | 165.46 | 178.08 | 249,631 | +11.21(+6.72%) |
Jan 20, 2021 | 162.45 | 170.92 | 160.47 | 166.87 | 205,107 | +1.98(+1.20%) |
Jan 19, 2021 | 164.61 | 169.51 | 161.22 | 164.90 | 197,579 | -6.22(-3.63%) |
Jan 15, 2021 | 165.84 | 175.63 | 164.61 | 171.11 | 310,664 | +10.92(+6.82%) |
Jan 14, 2021 | 169.23 | 169.60 | 156.51 | 160.19 | 446,871 | -11.96(-6.95%) |
Jan 13, 2021 | 167.53 | 174.41 | 166.78 | 172.15 | 278,759 | +6.03(+3.63%) |
Jan 12, 2021 | 182.69 | 182.69 | 165.46 | 166.12 | 430,107 | -21.09(-11.27%) |
Jan 11, 2021 | 205.30 | 208.78 | 186.65 | 187.22 | 262,224 | -8.57(-4.38%) |
Jan 08, 2021 | 185.80 | 198.33 | 185.80 | 195.78 | 306,310 | +6.12(+3.23%) |
Jan 07, 2021 | 193.81 | 197.29 | 184.39 | 189.66 | 288,875 | -7.82(-3.96%) |
Jan 06, 2021 | 208.03 | 212.74 | 193.62 | 197.48 | 368,618 | -16.29(-7.62%) |
Jan 05, 2021 | 241.27 | 241.27 | 200.12 | 213.77 | 471,227 | -32.11(-13.06%) |
Jan 04, 2021 | 242.97 | 254.08 | 235.24 | 245.88 | 176,799 | -4.24(-1.69%) |
Dec 31, 2020 | 250.12 | 250.12 | 250.12 | 159,837 | +6.69(+2.75%) | |
Dec 30, 2020 | 261.05 | 261.99 | 241.46 | 243.44 | 159,837 | -18.08(-6.91%) |
Dec 29, 2020 | 250.40 | 264.06 | 248.90 | 261.52 | 134,241 | +5.37(+2.10%) |
Dec 28, 2020 | 243.81 | 257.47 | 240.99 | 256.15 | 114,371 | +8.66(+3.50%) |
Dec 24, 2020 | 239.48 | 252.00 | 239.48 | 247.49 | 109,363 | +6.97(+2.90%) |
Dec 23, 2020 | 257.00 | 257.84 | 232.89 | 240.52 | 242,139 | -23.45(-8.88%) |
Dec 22, 2020 | 256.62 | 265.10 | 252.29 | 263.96 | 150,227 | +8.59(+3.37%) |
Dec 21, 2020 | 270.06 | 274.67 | 250.76 | 255.37 | 201,074 | +8.47(+3.43%) |
Dec 18, 2020 | 240.02 | 251.51 | 237.01 | 246.90 | 130,879 | +6.40(+2.66%) |
Dec 17, 2020 | 235.41 | 246.05 | 234.47 | 240.49 | 148,277 | -0.38(-0.16%) |
Dec 16, 2020 | 233.05 | 242.75 | 231.64 | 240.87 | 190,704 | +6.69(+2.85%) |
Dec 15, 2020 | 238.33 | 249.16 | 233.15 | 234.18 | 238,366 | -11.30(-4.60%) |
Dec 14, 2020 | 216.95 | 246.24 | 215.73 | 245.48 | 316,857 | +18.55(+8.17%) |
Dec 11, 2020 | 221.28 | 234.37 | 220.86 | 226.93 | 276,128 | +8.94(+4.10%) |
Dec 10, 2020 | 245.86 | 245.86 | 215.26 | 217.99 | 389,831 | -27.68(-11.27%) |
Dec 09, 2020 | 242.00 | 255.28 | 230.89 | 245.67 | 500,639 | -4.24(-1.70%) |
Dec 08, 2020 | 262.81 | 263.66 | 242.19 | 249.91 | 332,634 | -7.72(-3.00%) |
Dec 07, 2020 | 249.72 | 261.02 | 246.33 | 257.63 | 261,985 | +15.91(+6.58%) |
Dec 04, 2020 | 279.10 | 279.10 | 241.72 | 241.72 | 420,049 | -48.21(-16.63%) |
Dec 03, 2020 | 295.11 | 305.65 | 279.85 | 289.93 | 223,520 | -8.57(-2.87%) |
Dec 02, 2020 | 324.11 | 325.71 | 281.63 | 298.50 | 229,008 | -21.38(-6.68%) |
Dec 01, 2020 | 297.74 | 321.38 | 291.90 | 319.87 | 154,951 | +2.54(+0.80%) |
Nov 30, 2020 | 285.88 | 317.70 | 284.28 | 317.33 | 244,042 | +37.95(+13.58%) |
Nov 27, 2020 | 275.14 | 284.75 | 270.19 | 279.38 | 149,135 | +7.25(+2.66%) |
Nov 25, 2020 | 269.68 | 281.26 | 265.35 | 272.13 | 250,863 | +8.00(+3.03%) |
Nov 24, 2020 | 274.67 | 277.78 | 259.89 | 264.13 | 285,249 | -29.75(-10.12%) |
Nov 23, 2020 | 345.86 | 346.14 | 292.28 | 293.88 | 296,217 | -64.12(-17.91%) |
Nov 20, 2020 | 354.71 | 363.09 | 347.74 | 358.01 | 126,716 | +6.78(+1.93%) |
Nov 19, 2020 | 373.54 | 382.30 | 349.16 | 351.23 | 190,458 | -17.89(-4.85%) |
Nov 18, 2020 | 346.80 | 369.59 | 333.43 | 369.12 | 215,933 | +15.07(+4.26%) |
Nov 17, 2020 | 378.16 | 387.01 | 353.77 | 354.05 | 160,030 | -11.96(-3.27%) |
Nov 16, 2020 | 375.24 | 395.01 | 362.90 | 366.01 | 145,024 | -47.27(-11.44%) |
Nov 13, 2020 | 455.00 | 455.37 | 407.54 | 413.28 | 152,926 | -49.53(-10.70%) |
Nov 12, 2020 | 441.62 | 471.38 | 427.03 | 462.81 | 122,077 | +34.56(+8.07%) |
Nov 11, 2020 | 410.27 | 436.82 | 408.76 | 428.25 | 102,157 | +6.31(+1.49%) |
Nov 10, 2020 | 446.43 | 461.59 | 421.94 | 421.94 | 120,492 | -27.02(-6.02%) |
Nov 09, 2020 | 523.36 | 523.36 | 419.59 | 448.97 | 182,548 | -220.44(-32.93%) |
Nov 06, 2020 | 632.12 | 671.76 | 614.13 | 669.40 | 38,274 | +38.70(+6.14%) |
Nov 05, 2020 | 636.35 | 641.25 | 596.52 | 630.70 | 28,592 | -4.71(-0.74%) |
Nov 04, 2020 | 625.15 | 669.22 | 606.31 | 635.41 | 31,916 | +1.51(+0.24%) |
Nov 03, 2020 | 593.79 | 643.88 | 585.69 | 633.90 | 49,467 | +12.05(+1.94%) |
Nov 02, 2020 | 659.89 | 699.35 | 602.83 | 621.85 | 61,362 | -52.45(-7.78%) |
Oct 30, 2020 | 686.16 | 710.93 | 666.86 | 674.30 | 43,828 | +3.95(+0.59%) |
Oct 29, 2020 | 734.66 | 752.73 | 667.43 | 670.35 | 44,231 | -33.62(-4.78%) |
Oct 28, 2020 | 682.68 | 708.95 | 667.61 | 703.96 | 58,432 | +67.51(+10.61%) |
Oct 27, 2020 | 615.54 | 641.81 | 615.54 | 636.45 | 35,373 | +14.41(+2.32%) |
Oct 26, 2020 | 583.81 | 631.08 | 581.46 | 622.04 | 55,023 | +60.83(+10.84%) |
Oct 23, 2020 | 562.62 | 575.24 | 546.14 | 561.21 | 51,347 | -3.67(-0.65%) |
Oct 22, 2020 | 627.69 | 633.72 | 563.00 | 564.88 | 52,911 | -67.89(-10.73%) |
Oct 21, 2020 | 607.44 | 632.77 | 596.71 | 632.77 | 38,303 | +28.53(+4.72%) |
Oct 20, 2020 | 623.17 | 633.88 | 586.92 | 604.24 | 30,983 | -25.42(-4.04%) |
Oct 19, 2020 | 597.18 | 631.08 | 591.72 | 629.67 | 24,050 | +22.88(+3.77%) |
Oct 16, 2020 | 571.76 | 606.78 | 571.76 | 606.78 | 29,544 | +37.66(+6.62%) |
Oct 15, 2020 | 617.80 | 626.18 | 568.37 | 569.12 | 36,274 | -24.11(-4.06%) |
Oct 14, 2020 | 593.41 | 594.36 | 551.61 | 593.23 | 49,844 | -6.68(-1.11%) |
Oct 13, 2020 | 574.96 | 600.57 | 564.51 | 599.91 | 31,778 | +27.59(+4.82%) |
Oct 12, 2020 | 580.98 | 599.44 | 567.42 | 572.32 | 28,766 | -3.11(-0.54%) |
Oct 09, 2020 | 548.22 | 584.66 | 539.93 | 575.43 | 45,782 | +17.51(+3.14%) |
Oct 08, 2020 | 600.00 | 610.17 | 557.54 | 557.91 | 37,521 | -52.45(-8.59%) |
Oct 07, 2020 | 634.75 | 643.41 | 607.35 | 610.36 | 36,120 | -38.32(-5.91%) |
Oct 06, 2020 | 597.37 | 651.22 | 580.21 | 648.69 | 58,409 | +31.45(+5.10%) |
Oct 05, 2020 | 652.74 | 664.32 | 617.24 | 617.24 | 47,567 | -61.30(-9.03%) |
Oct 02, 2020 | 764.60 | 767.33 | 665.87 | 678.54 | 53,046 | -36.25(-5.07%) |
Oct 01, 2020 | 685.98 | 721.29 | 678.35 | 714.79 | 39,420 | +45.86(+6.86%) |
Sep 30, 2020 | 655.94 | 677.12 | 639.55 | 668.93 | 25,040 | +9.89(+1.50%) |
Sep 29, 2020 | 627.60 | 682.59 | 626.09 | 659.04 | 31,267 | +39.83(+6.43%) |
Sep 28, 2020 | 635.69 | 652.55 | 603.58 | 619.22 | 28,990 | -44.63(-6.72%) |
Sep 25, 2020 | 662.34 | 682.31 | 653.14 | 663.85 | 25,540 | +16.01(+2.47%) |
Sep 24, 2020 | 661.02 | 692.10 | 615.92 | 647.84 | 44,044 | -10.74(-1.63%) |
Sep 23, 2020 | 587.67 | 658.58 | 579.38 | 658.58 | 30,126 | +63.84(+10.73%) |
Sep 22, 2020 | 586.45 | 598.31 | 561.40 | 594.73 | 21,336 | +7.16(+1.22%) |
Sep 21, 2020 | 578.44 | 608.15 | 575.05 | 587.58 | 46,684 | +43.88(+8.07%) |
Sep 18, 2020 | 542.19 | 559.33 | 532.26 | 543.70 | 24,255 | +0.47(+0.09%) |
Sep 17, 2020 | 569.68 | 577.22 | 543.23 | 543.23 | 34,414 | -3.20(-0.59%) |
Sep 16, 2020 | 588.61 | 602.01 | 522.13 | 546.43 | 50,401 | -59.23(-9.78%) |
Sep 15, 2020 | 582.96 | 608.57 | 579.48 | 605.65 | 18,148 | +4.71(+0.78%) |
Sep 14, 2020 | 617.90 | 627.50 | 587.01 | 600.95 | 33,703 | -22.22(-3.57%) |
Sep 11, 2020 | 620.82 | 641.15 | 612.53 | 623.17 | 35,226 | -6.87(-1.09%) |
Sep 10, 2020 | 567.24 | 630.04 | 563.19 | 630.04 | 52,032 | +66.95(+11.89%) |
Sep 09, 2020 | 559.04 | 581.93 | 554.85 | 563.09 | 31,358 | -14.69(-2.54%) |
Sep 08, 2020 | 542.47 | 584.00 | 537.01 | 577.78 | 57,289 | +60.64(+11.73%) |
Sep 04, 2020 | 507.16 | 536.35 | 496.14 | 517.14 | 95,154 | -0.94(-0.18%) |
Sep 03, 2020 | 513.28 | 522.51 | 488.74 | 518.08 | 93,609 | +9.79(+1.93%) |
Sep 02, 2020 | 480.42 | 509.29 | 480.42 | 508.29 | 161,263 | +24.76(+5.12%) |
Sep 01, 2020 | 480.42 | 495.77 | 476.27 | 483.53 | 58,673 | +3.30(+0.69%) |
Aug 31, 2020 | 450.10 | 480.42 | 447.65 | 480.23 | 63,807 | +28.62(+6.34%) |
Aug 28, 2020 | 465.16 | 467.80 | 449.06 | 451.61 | 40,854 | -12.62(-2.72%) |
Aug 27, 2020 | 467.99 | 481.17 | 461.40 | 464.22 | 56,131 | -11.30(-2.38%) |
Aug 26, 2020 | 446.33 | 475.52 | 446.33 | 475.52 | 59,692 | +29.19(+6.54%) |
Aug 25, 2020 | 435.97 | 459.51 | 434.09 | 446.33 | 62,285 | -2.82(-0.63%) |
Aug 24, 2020 | 468.93 | 480.23 | 438.80 | 449.16 | 104,940 | -30.13(-6.29%) |
Aug 21, 2020 | 470.81 | 484.94 | 466.11 | 479.29 | 62,760 | +15.07(+3.25%) |
Aug 20, 2020 | 450.10 | 465.16 | 444.37 | 464.22 | 61,530 | +28.25(+6.48%) |
Aug 19, 2020 | 430.32 | 438.33 | 421.93 | 435.97 | 41,245 | +6.59(+1.54%) |
Aug 18, 2020 | 419.97 | 432.21 | 411.49 | 429.38 | 41,357 | +16.01(+3.87%) |
Aug 17, 2020 | 409.61 | 423.73 | 409.61 | 413.38 | 37,223 | +4.71(+1.15%) |
Aug 14, 2020 | 433.15 | 437.86 | 406.79 | 408.67 | 66,939 | -21.66(-5.03%) |
Aug 13, 2020 | 413.38 | 433.15 | 408.67 | 430.32 | 53,873 | +19.77(+4.82%) |
Aug 12, 2020 | 406.78 | 420.91 | 402.07 | 410.55 | 86,774 | -14.12(-3.33%) |
Aug 11, 2020 | 392.66 | 428.44 | 385.13 | 424.67 | 103,143 | +13.18(+3.20%) |
Aug 10, 2020 | 437.86 | 439.74 | 408.67 | 411.49 | 90,828 | -32.96(-7.42%) |
Aug 07, 2020 | 466.11 | 477.40 | 441.62 | 444.45 | 65,079 | -16.95(-3.67%) |
Aug 06, 2020 | 452.92 | 464.22 | 444.45 | 461.40 | 55,690 | +15.07(+3.38%) |
Aug 05, 2020 | 442.56 | 463.28 | 437.86 | 446.33 | 87,550 | -20.72(-4.44%) |
Aug 04, 2020 | 491.53 | 497.18 | 459.51 | 467.05 | 113,274 | -17.89(-3.69%) |
Aug 03, 2020 | 491.53 | 500.95 | 474.58 | 484.94 | 78,518 | -10.36(-2.09%) |
Jul 31, 2020 | 503.77 | 518.73 | 495.30 | 495.30 | 81,679 | +0.00(+0.00%) |
Jul 30, 2020 | 489.65 | 515.07 | 485.88 | 495.30 | 55,922 | +25.42(+5.41%) |
Jul 29, 2020 | 500.00 | 508.48 | 469.87 | 469.87 | 88,955 | -35.78(-7.08%) |
Jul 28, 2020 | 498.12 | 506.60 | 481.17 | 505.65 | 84,827 | +14.12(+2.87%) |
Jul 27, 2020 | 474.58 | 499.06 | 473.64 | 491.53 | 68,952 | +17.89(+3.78%) |
Jul 24, 2020 | 470.81 | 473.64 | 451.04 | 473.64 | 88,953 | +6.59(+1.41%) |
Jul 23, 2020 | 474.58 | 482.11 | 457.63 | 467.05 | 89,608 | +0.00(+0.00%) |
Jul 22, 2020 | 471.76 | 488.70 | 465.16 | 467.05 | 124,888 | +8.47(+1.85%) |
Jul 21, 2020 | 509.42 | 511.30 | 447.27 | 458.57 | 188,151 | -73.45(-13.81%) |
Jul 20, 2020 | 519.78 | 532.96 | 503.77 | 532.02 | 83,117 | +7.53(+1.44%) |
Jul 17, 2020 | 496.24 | 527.31 | 479.29 | 524.49 | 82,838 | +21.66(+4.31%) |
Jul 16, 2020 | 511.30 | 520.72 | 482.11 | 502.83 | 98,226 | +5.65(+1.14%) |
Jul 15, 2020 | 501.89 | 526.37 | 493.41 | 497.18 | 131,911 | -33.90(-6.38%) |
Jul 14, 2020 | 588.52 | 596.99 | 530.14 | 531.08 | 85,433 | -50.85(-8.74%) |
Jul 13, 2020 | 540.49 | 582.87 | 540.49 | 581.93 | 114,145 | +25.42(+4.57%) |
Jul 10, 2020 | 605.47 | 612.06 | 555.26 | 556.50 | 102,064 | -45.20(-7.51%) |
Jul 09, 2020 | 544.26 | 601.70 | 538.61 | 601.70 | 135,101 | +57.44(+10.55%) |
Jul 08, 2020 | 541.44 | 558.38 | 525.43 | 544.26 | 105,475 | +0.00(+0.00%) |
Jul 07, 2020 | 522.60 | 546.14 | 516.01 | 544.26 | 85,728 | +34.84(+6.84%) |
Jul 06, 2020 | 485.88 | 525.43 | 484.94 | 509.42 | 114,042 | -2.82(-0.55%) |
Jul 02, 2020 | 509.42 | 521.29 | 492.47 | 512.25 | 78,989 | -27.31(-5.06%) |
Jul 01, 2020 | 504.71 | 542.38 | 488.70 | 539.55 | 91,638 | +32.02(+6.31%) |
Jun 30, 2020 | 548.03 | 561.21 | 503.77 | 507.54 | 102,251 | -32.02(-5.93%) |
Jun 29, 2020 | 555.56 | 568.27 | 527.31 | 539.55 | 133,609 | -24.48(-4.34%) |
Jun 26, 2020 | 525.43 | 568.73 | 524.49 | 564.03 | 145,303 | +49.91(+9.71%) |
Jun 25, 2020 | 549.91 | 558.38 | 502.83 | 514.13 | 163,784 | -20.72(-3.87%) |
Jun 24, 2020 | 485.88 | 538.61 | 485.88 | 534.85 | 198,705 | +65.91(+14.06%) |
Jun 23, 2020 | 448.21 | 472.70 | 444.45 | 468.93 | 86,717 | +4.71(+1.01%) |
Jun 22, 2020 | 458.57 | 481.17 | 455.75 | 464.22 | 126,016 | +4.71(+1.02%) |
Jun 19, 2020 | 404.90 | 459.51 | 404.90 | 459.51 | 111,380 | +24.48(+5.63%) |
Jun 18, 2020 | 449.16 | 457.63 | 411.49 | 435.03 | 116,029 | -4.71(-1.07%) |
Jun 17, 2020 | 404.90 | 439.74 | 404.90 | 439.74 | 141,180 | +37.67(+9.37%) |
Jun 16, 2020 | 380.42 | 427.50 | 374.77 | 402.07 | 167,082 | -22.60(-5.32%) |
Jun 15, 2020 | 479.29 | 485.88 | 414.32 | 424.67 | 229,330 | -7.53(-1.74%) |
Jun 12, 2020 | 414.32 | 468.93 | 401.13 | 432.21 | 170,129 | -37.67(-8.02%) |
Jun 11, 2020 | 465.16 | 476.46 | 423.73 | 469.87 | 246,071 | +74.39(+18.81%) |
Jun 10, 2020 | 360.64 | 398.31 | 359.70 | 395.48 | 295,860 | +49.91(+14.44%) |
Jun 09, 2020 | 330.51 | 357.82 | 328.63 | 345.58 | 219,446 | +45.20(+15.05%) |
Jun 08, 2020 | 356.88 | 368.18 | 300.38 | 300.38 | 231,682 | -105.46(-25.99%) |
Jun 05, 2020 | 468.93 | 468.93 | 404.90 | 405.84 | 128,414 | -124.29(-23.45%) |
Jun 04, 2020 | 555.56 | 565.92 | 524.49 | 530.14 | 83,954 | -15.07(-2.76%) |
Jun 03, 2020 | 548.97 | 565.92 | 540.49 | 545.20 | 53,142 | -22.60(-3.98%) |
Jun 02, 2020 | 594.17 | 599.82 | 566.86 | 567.80 | 79,692 | -42.37(-6.94%) |
Jun 01, 2020 | 655.37 | 671.38 | 598.88 | 610.17 | 58,155 | -37.67(-5.81%) |
May 29, 2020 | 634.66 | 661.96 | 618.65 | 647.84 | 65,022 | +24.48(+3.93%) |
May 28, 2020 | 580.04 | 630.89 | 575.34 | 623.36 | 61,838 | +48.02(+8.35%) |
May 27, 2020 | 570.63 | 618.65 | 564.98 | 575.34 | 63,742 | -6.59(-1.13%) |
May 26, 2020 | 589.46 | 604.52 | 564.98 | 581.93 | 61,387 | -49.91(-7.90%) |
May 22, 2020 | 644.07 | 664.79 | 629.01 | 631.83 | 56,830 | -1.88(-0.30%) |
May 21, 2020 | 613.94 | 650.66 | 604.52 | 633.72 | 81,687 | +8.48(+1.36%) |
May 20, 2020 | 635.60 | 640.31 | 604.52 | 625.24 | 78,051 | -45.20(-6.74%) |
May 19, 2020 | 630.89 | 670.44 | 622.42 | 670.44 | 64,212 | +35.78(+5.64%) |
May 18, 2020 | 693.04 | 709.05 | 629.01 | 634.66 | 70,724 | -162.90(-20.43%) |
May 15, 2020 | 811.68 | 830.52 | 757.11 | 797.56 | 61,886 | -16.01(-1.97%) |
May 14, 2020 | 827.69 | 899.25 | 774.02 | 813.57 | 117,304 | +14.12(+1.77%) |
May 13, 2020 | 701.51 | 822.98 | 701.51 | 799.44 | 73,696 | +93.22(+13.20%) |
May 12, 2020 | 655.37 | 706.22 | 648.78 | 706.22 | 42,341 | +29.19(+4.31%) |
May 11, 2020 | 655.37 | 678.91 | 640.31 | 677.03 | 39,779 | +25.42(+3.90%) |
May 08, 2020 | 707.16 | 718.46 | 646.90 | 651.61 | 59,358 | -85.69(-11.62%) |
May 07, 2020 | 714.70 | 752.36 | 683.62 | 737.29 | 44,797 | -18.83(-2.49%) |
May 06, 2020 | 696.80 | 760.84 | 688.33 | 756.13 | 47,698 | +45.20(+6.36%) |
May 05, 2020 | 614.88 | 714.70 | 612.06 | 710.93 | 58,231 | +23.54(+3.42%) |
May 04, 2020 | 800.38 | 814.51 | 683.62 | 687.39 | 58,364 | -74.39(-9.77%) |