Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.250 | 3.430 | 3.230 | 3.360 | 42,756 | -0.07(-2.04%) |
Apr 29, 2024 | 3.340 | 3.450 | 3.330 | 3.430 | 35,525 | +0.14(+4.26%) |
Apr 26, 2024 | 3.390 | 3.390 | 3.260 | 3.290 | 61,528 | -0.04(-1.20%) |
Apr 25, 2024 | 3.490 | 3.490 | 3.290 | 3.330 | 53,624 | -0.13(-3.76%) |
Apr 24, 2024 | 3.460 | 3.630 | 3.410 | 3.460 | 56,706 | +0.05(+1.47%) |
Apr 23, 2024 | 3.420 | 3.550 | 3.380 | 3.410 | 29,024 | +0.00(+0.00%) |
Apr 22, 2024 | 3.410 | 3.440 | 3.260 | 3.410 | 33,547 | +0.03(+0.89%) |
Apr 19, 2024 | 3.680 | 3.680 | 3.360 | 3.380 | 82,638 | -0.34(-9.14%) |
Apr 18, 2024 | 3.510 | 3.720 | 3.478 | 3.720 | 84,310 | +0.31(+9.09%) |
Apr 17, 2024 | 3.500 | 3.610 | 3.380 | 3.410 | 50,651 | -0.07(-2.01%) |
Apr 16, 2024 | 3.250 | 3.500 | 3.200 | 3.480 | 83,217 | +0.17(+5.14%) |
Apr 15, 2024 | 3.430 | 3.430 | 3.240 | 3.310 | 63,856 | -0.13(-3.78%) |
Apr 12, 2024 | 3.680 | 3.780 | 3.350 | 3.440 | 111,866 | -0.27(-7.28%) |
Apr 11, 2024 | 3.790 | 3.840 | 3.620 | 3.710 | 68,568 | -0.12(-3.13%) |
Apr 10, 2024 | 3.950 | 4.070 | 3.650 | 3.830 | 130,066 | -0.12(-3.04%) |
Apr 09, 2024 | 3.760 | 4.159 | 3.750 | 3.950 | 266,762 | +0.19(+5.05%) |
Apr 08, 2024 | 3.590 | 3.770 | 3.490 | 3.760 | 97,444 | +0.27(+7.74%) |
Apr 05, 2024 | 3.400 | 3.550 | 3.320 | 3.490 | 112,372 | -0.01(-0.29%) |
Apr 04, 2024 | 3.210 | 3.520 | 3.179 | 3.500 | 171,148 | +0.34(+10.76%) |
Apr 03, 2024 | 3.120 | 3.200 | 2.940 | 3.160 | 137,898 | -0.04(-1.25%) |
Apr 02, 2024 | 3.270 | 3.270 | 3.110 | 3.200 | 104,559 | +0.03(+0.95%) |
Apr 01, 2024 | 3.460 | 3.460 | 3.070 | 3.170 | 228,155 | -0.22(-6.49%) |
Mar 28, 2024 | 3.480 | 3.570 | 3.380 | 3.390 | 146,289 | -0.11(-3.14%) |
Mar 27, 2024 | 3.590 | 3.734 | 3.360 | 3.500 | 170,960 | -0.17(-4.63%) |
Mar 26, 2024 | 3.700 | 3.710 | 3.570 | 3.670 | 148,826 | +0.04(+1.10%) |
Mar 25, 2024 | 3.630 | 3.680 | 3.395 | 3.630 | 230,850 | +0.07(+1.97%) |
Mar 22, 2024 | 3.680 | 3.700 | 3.510 | 3.560 | 151,733 | -0.16(-4.30%) |
Mar 21, 2024 | 3.800 | 3.830 | 3.640 | 3.720 | 143,549 | -0.05(-1.33%) |
Mar 20, 2024 | 3.740 | 4.040 | 3.670 | 3.770 | 244,126 | +0.03(+0.80%) |
Mar 19, 2024 | 3.780 | 3.780 | 3.600 | 3.740 | 81,758 | -0.09(-2.35%) |
Mar 18, 2024 | 3.680 | 3.870 | 3.600 | 3.830 | 179,400 | +0.18(+4.93%) |
Mar 15, 2024 | 3.610 | 3.800 | 3.581 | 3.650 | 235,485 | +0.05(+1.39%) |
Mar 14, 2024 | 3.940 | 4.000 | 3.510 | 3.600 | 553,099 | +0.00(+0.00%) |
Mar 13, 2024 | 3.870 | 3.895 | 3.500 | 3.600 | 457,997 | -0.28(-7.22%) |
Mar 12, 2024 | 4.150 | 4.150 | 3.760 | 3.880 | 302,353 | -0.17(-4.20%) |
Mar 11, 2024 | 4.140 | 4.350 | 3.960 | 4.050 | 285,405 | -0.09(-2.17%) |
Mar 08, 2024 | 4.390 | 4.474 | 3.950 | 4.140 | 694,426 | -0.15(-3.50%) |
Mar 07, 2024 | 4.500 | 4.600 | 4.240 | 4.290 | 551,838 | -0.37(-7.94%) |
Mar 06, 2024 | 4.530 | 5.020 | 4.420 | 4.660 | 524,204 | -0.03(-0.64%) |
Mar 05, 2024 | 5.040 | 5.100 | 4.250 | 4.690 | 1,438,004 | -0.98(-17.28%) |
Mar 04, 2024 | 6.130 | 6.160 | 5.420 | 5.670 | 1,429,908 | -0.49(-7.95%) |
Mar 01, 2024 | 6.150 | 6.550 | 5.250 | 6.160 | 3,201,286 | -2.82(-31.40%) |
Feb 29, 2024 | 6.840 | 10.15 | 6.350 | 8.980 | 35,886,304 | +3.41(+61.22%) |
Feb 28, 2024 | 4.850 | 5.630 | 4.660 | 5.570 | 676,122 | +0.84(+17.76%) |
Feb 27, 2024 | 4.570 | 4.880 | 4.440 | 4.730 | 417,999 | +0.31(+7.01%) |
Feb 26, 2024 | 4.670 | 4.670 | 4.210 | 4.420 | 155,906 | -0.07(-1.56%) |
Feb 23, 2024 | 4.380 | 4.646 | 4.260 | 4.490 | 342,128 | +0.31(+7.42%) |
Feb 22, 2024 | 4.090 | 4.200 | 4.010 | 4.180 | 82,288 | +0.21(+5.29%) |
Feb 21, 2024 | 4.610 | 4.610 | 3.900 | 3.970 | 321,567 | -0.63(-13.70%) |
Feb 20, 2024 | 4.750 | 4.767 | 4.500 | 4.600 | 195,862 | -0.07(-1.50%) |
Feb 16, 2024 | 4.630 | 4.860 | 4.500 | 4.670 | 209,311 | +0.06(+1.30%) |
Feb 15, 2024 | 4.250 | 4.640 | 4.210 | 4.610 | 122,152 | +0.32(+7.46%) |
Feb 14, 2024 | 4.350 | 4.522 | 4.230 | 4.290 | 147,359 | +0.01(+0.23%) |
Feb 13, 2024 | 4.420 | 4.510 | 4.250 | 4.280 | 115,241 | -0.29(-6.35%) |
Feb 12, 2024 | 4.690 | 4.740 | 4.410 | 4.570 | 151,241 | -0.05(-1.08%) |
Feb 09, 2024 | 4.300 | 4.680 | 4.300 | 4.620 | 215,931 | +0.29(+6.70%) |
Feb 08, 2024 | 4.140 | 4.400 | 4.110 | 4.330 | 97,409 | +0.11(+2.61%) |
Feb 07, 2024 | 4.040 | 4.290 | 4.020 | 4.220 | 123,994 | +0.10(+2.43%) |
Feb 06, 2024 | 4.350 | 4.388 | 4.020 | 4.120 | 167,988 | -0.24(-5.50%) |
Feb 05, 2024 | 4.300 | 4.440 | 4.110 | 4.360 | 100,949 | -0.01(-0.23%) |
Feb 02, 2024 | 4.420 | 4.510 | 4.020 | 4.370 | 759,767 | -0.13(-2.89%) |
Feb 01, 2024 | 4.850 | 4.850 | 4.360 | 4.500 | 235,286 | -0.30(-6.25%) |
Jan 31, 2024 | 4.950 | 5.060 | 4.660 | 4.800 | 271,117 | -0.05(-1.03%) |
Jan 30, 2024 | 4.990 | 5.200 | 4.820 | 4.850 | 1,099,699 | -3.85(-44.25%) |
Jan 29, 2024 | 8.850 | 9.410 | 8.510 | 8.700 | 210,201 | -0.21(-2.36%) |
Jan 26, 2024 | 8.830 | 9.186 | 8.570 | 8.910 | 107,944 | +0.03(+0.34%) |
Jan 25, 2024 | 8.500 | 9.375 | 8.500 | 8.880 | 152,870 | +0.26(+3.02%) |
Jan 24, 2024 | 8.100 | 9.940 | 8.000 | 8.620 | 301,735 | +0.69(+8.70%) |
Jan 23, 2024 | 7.110 | 8.320 | 7.110 | 7.930 | 149,935 | +0.73(+10.14%) |
Jan 22, 2024 | 7.620 | 8.340 | 7.200 | 7.200 | 220,613 | -0.81(-10.11%) |
Jan 19, 2024 | 8.500 | 8.630 | 7.902 | 8.010 | 136,085 | -0.57(-6.64%) |
Jan 18, 2024 | 9.560 | 10.32 | 8.080 | 8.580 | 338,518 | -1.16(-11.91%) |
Jan 17, 2024 | 9.770 | 10.62 | 9.650 | 9.740 | 314,622 | -0.23(-2.31%) |
Jan 16, 2024 | 9.980 | 11.60 | 9.750 | 9.970 | 457,938 | -0.07(-0.70%) |
Jan 12, 2024 | 10.06 | 11.27 | 9.272 | 10.04 | 964,450 | +0.08(+0.80%) |
Jan 11, 2024 | 11.91 | 11.92 | 9.260 | 9.960 | 685,306 | -3.05(-23.44%) |
Jan 10, 2024 | 16.67 | 16.76 | 12.56 | 13.01 | 1,272,833 | -3.96(-23.34%) |
Jan 09, 2024 | 15.70 | 18.85 | 14.61 | 16.97 | 2,086,675 | +1.65(+10.77%) |
Jan 08, 2024 | 12.00 | 16.75 | 11.93 | 15.32 | 3,030,841 | +2.28(+17.48%) |
Jan 05, 2024 | 12.17 | 14.11 | 11.60 | 13.04 | 1,147,660 | +0.84(+6.89%) |
Jan 04, 2024 | 11.00 | 14.10 | 10.01 | 12.20 | 4,055,825 | +0.56(+4.81%) |
Jan 03, 2024 | 7.790 | 13.48 | 7.220 | 11.64 | 15,099,438 | +4.67(+67.00%) |
Jan 02, 2024 | 8.660 | 8.720 | 6.910 | 6.970 | 742,111 | -1.84(-20.89%) |
Dec 29, 2023 | 9.800 | 9.899 | 7.850 | 8.810 | 1,456,422 | -2.69(-23.39%) |
Dec 28, 2023 | 4.410 | 15.40 | 4.410 | 11.50 | 18,868,448 | +7.13(+163.16%) |
Dec 27, 2023 | 3.820 | 4.410 | 3.820 | 4.370 | 236,388 | +0.49(+12.63%) |
Dec 26, 2023 | 3.810 | 4.200 | 3.733 | 3.880 | 179,441 | +0.16(+4.30%) |
Dec 22, 2023 | 3.860 | 3.936 | 3.600 | 3.720 | 163,555 | -0.31(-7.69%) |
Dec 21, 2023 | 3.610 | 4.200 | 3.500 | 4.030 | 475,160 | +0.44(+12.26%) |
Dec 20, 2023 | 3.770 | 4.273 | 3.270 | 3.590 | 272,038 | +3.55(+9273.37%) |
Dec 19, 2023 | 0.0415 | 0.0435 | 0.0335 | 0.0383 | 21,753,988 | -0.00(-4.25%) |
Dec 18, 2023 | 0.0529 | 0.0535 | 0.0339 | 0.0400 | 14,909,244 | -0.01(-20.79%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 4,268,260 | -0.01(-11.40%) |
Dec 14, 2023 | 0.0520 | 0.0575 | 0.0512 | 0.0570 | 7,334,430 | +0.01(+12.65%) |
Dec 13, 2023 | 0.0480 | 0.0510 | 0.0466 | 0.0506 | 4,868,346 | +0.00(+6.30%) |
Dec 12, 2023 | 0.0487 | 0.0487 | 0.0421 | 0.0476 | 4,413,307 | -0.00(-2.26%) |
Dec 11, 2023 | 0.0518 | 0.0519 | 0.0470 | 0.0487 | 5,001,743 | -0.00(-2.60%) |
Dec 08, 2023 | 0.0540 | 0.0540 | 0.0480 | 0.0500 | 7,178,829 | -0.00(-7.92%) |
Dec 07, 2023 | 0.0538 | 0.0549 | 0.0504 | 0.0543 | 10,435,795 | +0.00(+4.42%) |
Dec 06, 2023 | 0.0529 | 0.0550 | 0.0500 | 0.0520 | 6,239,927 | -0.00(-4.41%) |
Dec 05, 2023 | 0.0628 | 0.0696 | 0.0538 | 0.0544 | 29,772,796 | -0.01(-8.57%) |
Dec 04, 2023 | 0.0550 | 0.0640 | 0.0546 | 0.0595 | 5,176,538 | +0.01(+12.48%) |
Dec 01, 2023 | 0.0572 | 0.0578 | 0.0521 | 0.0529 | 3,695,989 | -0.00(-6.37%) |
Nov 30, 2023 | 0.0594 | 0.0594 | 0.0559 | 0.0565 | 2,056,238 | -0.00(-1.57%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0562 | 0.0574 | 2,746,109 | -0.00(-4.17%) |
Nov 28, 2023 | 0.0600 | 0.0609 | 0.0575 | 0.0599 | 1,716,628 | +0.00(+4.17%) |
Nov 27, 2023 | 0.0600 | 0.0615 | 0.0564 | 0.0575 | 1,508,213 | -0.00(-4.17%) |
Nov 24, 2023 | 0.0600 | 0.0615 | 0.0583 | 0.0600 | 1,420,298 | +0.00(+0.33%) |
Nov 22, 2023 | 0.0600 | 0.0640 | 0.0575 | 0.0598 | 2,515,431 | +0.00(+3.64%) |
Nov 21, 2023 | 0.0600 | 0.0607 | 0.0550 | 0.0577 | 3,282,817 | -0.00(-6.48%) |
Nov 20, 2023 | 0.0629 | 0.0650 | 0.0600 | 0.0617 | 3,245,498 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0600 | 0.0632 | 0.0570 | 0.0617 | 3,542,396 | +0.00(+1.31%) |
Nov 16, 2023 | 0.0685 | 0.0685 | 0.0581 | 0.0609 | 5,134,224 | -0.01(-9.24%) |
Nov 15, 2023 | 0.0870 | 0.0870 | 0.0654 | 0.0671 | 9,355,280 | -0.02(-22.87%) |
Nov 14, 2023 | 0.0892 | 0.0900 | 0.0810 | 0.0870 | 2,676,206 | -0.00(-2.58%) |
Nov 13, 2023 | 0.0859 | 0.0900 | 0.0859 | 0.0893 | 1,301,722 | -0.00(-0.78%) |
Nov 10, 2023 | 0.0900 | 0.0954 | 0.0883 | 0.0900 | 1,853,609 | -0.01(-10.00%) |
Nov 09, 2023 | 0.0950 | 0.1008 | 0.0921 | 0.1000 | 3,057,801 | +0.01(+5.82%) |
Nov 08, 2023 | 0.0865 | 0.0950 | 0.0850 | 0.0945 | 2,880,476 | +0.01(+10.14%) |
Nov 07, 2023 | 0.0898 | 0.0900 | 0.0847 | 0.0858 | 2,417,742 | -0.00(-4.67%) |
Nov 06, 2023 | 0.0930 | 0.0930 | 0.0852 | 0.0900 | 2,417,320 | -0.00(-3.54%) |
Nov 03, 2023 | 0.0931 | 0.0978 | 0.0853 | 0.0933 | 6,377,555 | -0.00(-2.00%) |
Nov 02, 2023 | 0.1240 | 0.1257 | 0.0910 | 0.0952 | 34,131,344 | +0.00(+2.48%) |
Nov 01, 2023 | 0.0978 | 0.0978 | 0.0900 | 0.0929 | 823,886 | +0.00(+0.98%) |
Oct 31, 2023 | 0.0922 | 0.0940 | 0.0875 | 0.0920 | 1,202,770 | +0.00(+3.14%) |
Oct 30, 2023 | 0.0932 | 0.0934 | 0.0850 | 0.0892 | 1,679,590 | -0.00(-1.00%) |
Oct 27, 2023 | 0.0979 | 0.0981 | 0.0900 | 0.0901 | 1,394,726 | -0.01(-7.11%) |
Oct 26, 2023 | 0.0912 | 0.0999 | 0.0912 | 0.0970 | 798,692 | +0.01(+5.90%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0910 | 0.0916 | 1,570,207 | -0.01(-7.47%) |
Oct 24, 2023 | 0.1049 | 0.1051 | 0.0976 | 0.0990 | 1,122,179 | -0.00(-3.88%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1020 | 0.1030 | 592,288 | -0.01(-5.16%) |
Oct 20, 2023 | 0.1010 | 0.1148 | 0.1010 | 0.1086 | 723,484 | -0.00(-0.64%) |
Oct 19, 2023 | 0.1080 | 0.1180 | 0.1012 | 0.1093 | 627,621 | +0.00(+1.20%) |
Oct 18, 2023 | 0.1212 | 0.1300 | 0.1080 | 0.1080 | 1,700,060 | -0.01(-11.55%) |
Oct 17, 2023 | 0.1100 | 0.1280 | 0.1100 | 0.1221 | 2,079,563 | +0.01(+10.40%) |
Oct 16, 2023 | 0.1005 | 0.1150 | 0.1020 | 0.1106 | 2,409,045 | +0.01(+10.60%) |
Oct 13, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,381,952 | -0.00(-2.91%) |
Oct 12, 2023 | 0.1045 | 0.1099 | 0.1000 | 0.1030 | 5,095,543 | -0.03(-20.65%) |
Oct 11, 2023 | 0.1300 | 0.1308 | 0.1247 | 0.1298 | 1,555,151 | +0.00(+2.29%) |
Oct 10, 2023 | 0.1343 | 0.1242 | 0.1269 | 2,506,859 | -0.01(-5.51%) | |
Oct 09, 2023 | 0.1373 | 0.1440 | 0.1300 | 0.1343 | 2,164,737 | -0.00(-2.82%) |
Oct 06, 2023 | 0.1406 | 0.1418 | 0.1321 | 0.1382 | 1,384,147 | +0.00(+0.88%) |
Oct 05, 2023 | 0.1450 | 0.1450 | 0.1323 | 0.1370 | 898,657 | -0.00(-2.07%) |
Oct 04, 2023 | 0.1389 | 0.1500 | 0.1323 | 0.1399 | 851,610 | +0.00(+0.29%) |
Oct 03, 2023 | 0.1400 | 0.1448 | 0.1320 | 0.1395 | 1,286,825 | -0.00(-0.36%) |
Oct 02, 2023 | 0.1481 | 0.1481 | 0.1353 | 0.1400 | 1,381,940 | -0.00(-2.10%) |
Sep 29, 2023 | 0.1400 | 0.1487 | 0.1397 | 0.1430 | 1,045,652 | +0.00(+1.35%) |
Sep 28, 2023 | 0.1442 | 0.1500 | 0.1380 | 0.1411 | 1,351,593 | -0.01(-4.66%) |
Sep 27, 2023 | 0.1524 | 0.1524 | 0.1400 | 0.1480 | 1,298,694 | -0.00(-0.67%) |
Sep 26, 2023 | 0.1566 | 0.1566 | 0.1400 | 0.1490 | 2,481,859 | -0.01(-4.49%) |
Sep 25, 2023 | 0.1675 | 0.1625 | 0.1551 | 0.1560 | 1,832,716 | -0.01(-8.18%) |
Sep 22, 2023 | 0.1650 | 0.1780 | 0.1650 | 0.1699 | 1,092,447 | +0.00(+0.77%) |
Sep 21, 2023 | 0.1692 | 0.1700 | 0.1601 | 0.1686 | 1,173,692 | -0.01(-3.44%) |
Sep 20, 2023 | 0.1675 | 0.1764 | 0.1675 | 0.1746 | 981,434 | +0.01(+4.24%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1655 | 0.1675 | 2,458,576 | -0.02(-9.75%) |
Sep 18, 2023 | 0.1700 | 0.1924 | 0.1700 | 0.1856 | 5,015,226 | +0.01(+6.06%) |
Sep 15, 2023 | 0.1762 | 0.1762 | 0.1600 | 0.1750 | 2,404,202 | +0.01(+4.23%) |
Sep 14, 2023 | 0.1480 | 0.1790 | 0.1479 | 0.1679 | 4,466,042 | +0.02(+16.35%) |
Sep 13, 2023 | 0.1430 | 0.1520 | 0.1425 | 0.1443 | 2,189,627 | -0.00(-1.16%) |
Sep 12, 2023 | 0.1455 | 0.1545 | 0.1444 | 0.1460 | 2,431,650 | +0.01(+4.29%) |
Sep 11, 2023 | 0.1400 | 0.1448 | 0.1361 | 0.1400 | 1,170,190 | +0.00(+0.86%) |
Sep 08, 2023 | 0.1429 | 0.1429 | 0.1351 | 0.1388 | 1,212,736 | +0.00(+0.58%) |
Sep 07, 2023 | 0.1388 | 0.1400 | 0.1342 | 0.1380 | 2,058,218 | -0.00(-0.58%) |
Sep 06, 2023 | 0.1440 | 0.1444 | 0.1360 | 0.1388 | 1,955,178 | -0.01(-3.88%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1410 | 0.1444 | 2,328,206 | -0.00(-2.89%) |
Sep 01, 2023 | 0.1468 | 0.1510 | 0.1412 | 0.1487 | 2,408,800 | +0.00(+2.34%) |
Aug 31, 2023 | 0.1400 | 0.1490 | 0.1350 | 0.1453 | 4,080,172 | +0.01(+7.55%) |
Aug 30, 2023 | 0.1297 | 0.1398 | 0.1268 | 0.1351 | 3,043,247 | +0.01(+4.00%) |
Aug 29, 2023 | 0.1295 | 0.1328 | 0.1260 | 0.1299 | 3,092,000 | -0.00(-0.08%) |
Aug 28, 2023 | 0.1385 | 0.1405 | 0.1262 | 0.1300 | 3,993,951 | -0.01(-5.52%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1340 | 0.1376 | 4,086,396 | -0.00(-0.29%) |
Aug 24, 2023 | 0.1400 | 0.1478 | 0.1260 | 0.1380 | 9,668,008 | -0.01(-4.89%) |
Aug 23, 2023 | 0.1493 | 0.1518 | 0.1251 | 0.1451 | 17,399,018 | -0.02(-12.59%) |
Aug 22, 2023 | 0.2200 | 0.2550 | 0.1600 | 0.1660 | 111,710,584 | +0.00(+3.04%) |
Aug 21, 2023 | 0.1600 | 0.1640 | 0.1525 | 0.1611 | 3,146,121 | +0.01(+8.12%) |
Aug 18, 2023 | 0.1390 | 0.1599 | 0.1340 | 0.1490 | 8,296,183 | +0.02(+12.03%) |
Aug 17, 2023 | 0.1328 | 0.1350 | 0.1210 | 0.1330 | 3,373,031 | -0.00(-1.48%) |
Aug 16, 2023 | 0.1425 | 0.1450 | 0.1280 | 0.1350 | 1,466,614 | -0.00(-2.17%) |
Aug 15, 2023 | 0.1597 | 0.1680 | 0.1350 | 0.1380 | 1,987,175 | -0.01(-9.80%) |
Aug 14, 2023 | 0.1514 | 0.1575 | 0.1465 | 0.1530 | 1,411,189 | +0.00(+0.59%) |
Aug 11, 2023 | 0.1486 | 0.1595 | 0.1486 | 0.1521 | 1,538,312 | -0.01(-4.94%) |
Aug 10, 2023 | 0.1599 | 0.1600 | 0.1514 | 0.1600 | 642,617 | +0.01(+3.29%) |
Aug 09, 2023 | 0.1617 | 0.1639 | 0.1535 | 0.1549 | 973,387 | -0.01(-3.19%) |
Aug 08, 2023 | 0.1598 | 0.1611 | 0.1540 | 0.1600 | 1,336,324 | +0.00(+2.96%) |
Aug 07, 2023 | 0.1619 | 0.1633 | 0.1420 | 0.1554 | 1,887,366 | -0.01(-3.96%) |
Aug 04, 2023 | 0.1662 | 0.1699 | 0.1600 | 0.1618 | 1,302,622 | -0.00(-2.65%) |
Aug 03, 2023 | 0.1700 | 0.1700 | 0.1621 | 0.1662 | 1,609,729 | -0.00(-1.01%) |
Aug 02, 2023 | 0.1700 | 0.1738 | 0.1615 | 0.1679 | 3,252,981 | +0.00(+1.14%) |
Aug 01, 2023 | 0.1700 | 0.1700 | 0.1630 | 0.1660 | 782,069 | -0.00(-2.06%) |
Jul 31, 2023 | 0.1700 | 0.1719 | 0.1671 | 0.1695 | 1,325,215 | +0.00(+1.50%) |
Jul 28, 2023 | 0.1640 | 0.1690 | 0.1598 | 0.1670 | 2,613,922 | +0.01(+4.38%) |
Jul 27, 2023 | 0.1770 | 0.1770 | 0.1589 | 0.1600 | 1,954,175 | -0.01(-7.25%) |
Jul 26, 2023 | 0.1808 | 0.1850 | 0.1700 | 0.1725 | 2,331,738 | -0.01(-4.70%) |
Jul 25, 2023 | 0.1920 | 0.1920 | 0.1800 | 0.1810 | 2,166,910 | -0.01(-4.64%) |
Jul 24, 2023 | 0.2015 | 0.2020 | 0.1828 | 0.1898 | 1,520,002 | -0.01(-5.85%) |
Jul 21, 2023 | 0.1999 | 0.2048 | 0.1901 | 0.2016 | 3,027,698 | +0.00(+1.82%) |
Jul 20, 2023 | 0.1937 | 0.2000 | 0.1860 | 0.1980 | 2,111,001 | +0.00(+1.69%) |
Jul 19, 2023 | 0.1950 | 0.2030 | 0.1901 | 0.1947 | 6,411,206 | +0.00(+1.67%) |
Jul 18, 2023 | 0.1900 | 0.1936 | 0.1866 | 0.1915 | 1,257,056 | +0.00(+0.79%) |
Jul 17, 2023 | 0.1900 | 0.1903 | 0.1870 | 0.1900 | 1,986,609 | +0.00(+1.17%) |
Jul 14, 2023 | 0.1907 | 0.1944 | 0.1841 | 0.1878 | 2,210,401 | -0.00(-1.42%) |
Jul 13, 2023 | 0.1900 | 0.1947 | 0.1862 | 0.1905 | 3,836,937 | +0.00(+1.87%) |
Jul 12, 2023 | 0.1800 | 0.1947 | 0.1825 | 0.1870 | 1,955,892 | +0.00(+1.25%) |
Jul 11, 2023 | 0.1890 | 0.1899 | 0.1810 | 0.1847 | 1,393,594 | -0.00(-1.76%) |
Jul 10, 2023 | 0.1850 | 0.1895 | 0.1830 | 0.1880 | 1,224,985 | -0.00(-0.79%) |
Jul 07, 2023 | 0.1880 | 0.1900 | 0.1816 | 0.1895 | 1,062,985 | +0.00(+1.94%) |
Jul 06, 2023 | 0.1910 | 0.1910 | 0.1802 | 0.1859 | 2,234,567 | -0.01(-3.73%) |
Jul 05, 2023 | 0.1900 | 0.1970 | 0.1801 | 0.1931 | 1,909,380 | +0.01(+5.40%) |
Jul 03, 2023 | 0.1822 | 0.1864 | 0.1751 | 0.1832 | 1,219,322 | +0.00(+1.22%) |
Jun 30, 2023 | 0.1800 | 0.1897 | 0.1800 | 0.1810 | 1,411,786 | -0.00(-0.49%) |
Jun 29, 2023 | 0.1930 | 0.1940 | 0.1735 | 0.1819 | 3,302,727 | -0.01(-5.51%) |
Jun 28, 2023 | 0.2089 | 0.2089 | 0.1913 | 0.1925 | 851,031 | +0.00(+0.68%) |
Jun 27, 2023 | 0.2030 | 0.2030 | 0.1900 | 0.1912 | 2,004,092 | -0.01(-5.77%) |
Jun 26, 2023 | 0.2050 | 0.2155 | 0.2006 | 0.2029 | 1,597,835 | -0.00(-1.02%) |
Jun 23, 2023 | 0.2085 | 0.2085 | 0.2002 | 0.2050 | 1,577,939 | -0.00(-1.20%) |
Jun 22, 2023 | 0.2080 | 0.2080 | 0.2018 | 0.2075 | 1,344,167 | -0.00(-0.48%) |
Jun 21, 2023 | 0.2140 | 0.2150 | 0.1965 | 0.2085 | 2,070,401 | -0.01(-5.23%) |
Jun 20, 2023 | 0.2135 | 0.2200 | 0.2101 | 0.2200 | 3,637,496 | +0.01(+3.09%) |
Jun 16, 2023 | 0.2185 | 0.2300 | 0.2100 | 0.2134 | 9,744,793 | +0.01(+2.60%) |
Jun 15, 2023 | 0.2000 | 0.2099 | 0.1906 | 0.2080 | 4,135,937 | +0.00(+1.91%) |
Jun 14, 2023 | 0.2040 | 0.2096 | 0.1981 | 0.2041 | 1,445,603 | -0.01(-2.81%) |
Jun 13, 2023 | 0.2080 | 0.2129 | 0.2018 | 0.2100 | 2,658,008 | +0.01(+5.00%) |
Jun 12, 2023 | 0.1950 | 0.2090 | 0.1908 | 0.2000 | 3,726,173 | +0.01(+6.10%) |
Jun 09, 2023 | 0.1845 | 0.1918 | 0.1831 | 0.1885 | 1,678,589 | +0.00(+1.89%) |
Jun 08, 2023 | 0.1903 | 0.1940 | 0.1800 | 0.1850 | 2,355,254 | -0.00(-2.58%) |
Jun 07, 2023 | 0.2057 | 0.2057 | 0.1860 | 0.1899 | 5,214,260 | +0.00(+2.54%) |
Jun 06, 2023 | 0.1901 | 0.1949 | 0.1800 | 0.1852 | 2,783,905 | -0.00(-2.01%) |
Jun 05, 2023 | 0.2000 | 0.2010 | 0.1881 | 0.1890 | 2,071,109 | -0.01(-5.64%) |
Jun 02, 2023 | 0.2220 | 0.2287 | 0.1930 | 0.2003 | 7,176,306 | -0.01(-2.67%) |
Jun 01, 2023 | 0.1925 | 0.2070 | 0.1925 | 0.2058 | 1,146,219 | +0.01(+5.70%) |
May 31, 2023 | 0.1998 | 0.1998 | 0.1925 | 0.1947 | 930,009 | -0.00(-0.82%) |
May 30, 2023 | 0.2010 | 0.2199 | 0.1900 | 0.1963 | 1,868,491 | -0.00(-1.95%) |
May 26, 2023 | 0.2193 | 0.2193 | 0.1940 | 0.2002 | 4,071,434 | -0.01(-6.32%) |
May 25, 2023 | 0.2300 | 0.2395 | 0.2050 | 0.2137 | 3,766,005 | -0.02(-9.10%) |
May 24, 2023 | 0.2400 | 0.2430 | 0.2330 | 0.2351 | 1,470,650 | -0.01(-3.61%) |
May 23, 2023 | 0.2339 | 0.2470 | 0.2339 | 0.2439 | 2,139,284 | +0.00(+0.87%) |
May 22, 2023 | 0.2470 | 0.2479 | 0.2350 | 0.2418 | 1,957,945 | -0.00(-1.31%) |
May 19, 2023 | 0.2549 | 0.2600 | 0.2350 | 0.2450 | 3,875,930 | -0.01(-3.88%) |
May 18, 2023 | 0.2400 | 0.2600 | 0.2357 | 0.2549 | 7,435,385 | +0.02(+8.10%) |
May 17, 2023 | 0.2300 | 0.2389 | 0.2218 | 0.2358 | 1,593,813 | +0.02(+7.18%) |
May 16, 2023 | 0.2359 | 0.2359 | 0.2172 | 0.2200 | 1,047,434 | -0.02(-6.74%) |
May 15, 2023 | 0.2470 | 0.2496 | 0.2276 | 0.2359 | 1,188,592 | -0.01(-4.11%) |
May 12, 2023 | 0.2499 | 0.2513 | 0.2400 | 0.2460 | 1,046,187 | +0.00(+1.23%) |
May 11, 2023 | 0.2476 | 0.2529 | 0.2405 | 0.2430 | 2,840,123 | +0.00(+1.67%) |
May 10, 2023 | 0.2400 | 0.2400 | 0.2327 | 0.2390 | 967,356 | +0.00(+1.19%) |
May 09, 2023 | 0.2398 | 0.2399 | 0.2320 | 0.2362 | 514,931 | -0.00(-1.30%) |
May 08, 2023 | 0.2400 | 0.2449 | 0.2351 | 0.2393 | 785,963 | +0.00(+0.72%) |
May 05, 2023 | 0.2290 | 0.2399 | 0.2160 | 0.2376 | 1,677,419 | +0.01(+4.85%) |
May 04, 2023 | 0.2250 | 0.2299 | 0.2220 | 0.2266 | 795,041 | +0.00(+0.35%) |
May 03, 2023 | 0.2300 | 0.2323 | 0.2220 | 0.2258 | 590,727 | +0.00(+1.71%) |
May 02, 2023 | 0.2350 | 0.2400 | 0.2195 | 0.2220 | 1,293,521 | -0.01(-3.81%) |