(TSV: ECU )
0.1600
+0.0100
(+6.67%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 10,666 | +0.01(+6.67%) |
| May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,899 | +0.00(+0.00%) |
| May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
| May 13, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,125 | +0.00(+0.00%) |
| May 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
| May 07, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 33,000 | -0.01(-3.13%) |
| Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 560 | +0.01(+3.23%) |
| Apr 26, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 11,269 | -0.01(-6.06%) |
| Apr 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
| Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 15,500 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.01(+6.25%) |
| Apr 15, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 16,450 | +0.01(+3.23%) |
| Apr 12, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 22,000 | +0.01(+10.71%) |
| Apr 11, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,500 | -0.00(-3.45%) |
| Apr 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.1450 | 4 | +0.00(+3.57%) | |||
| Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+7.69%) |
| Apr 04, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 226,500 | -0.01(-10.34%) |
| Apr 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 114,100 | +0.01(+7.41%) |
| Apr 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 174,200 | +0.02(+12.50%) |
| Mar 28, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Mar 25, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Mar 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,530 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | -0.01(-6.90%) |
| Mar 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
| Mar 12, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,002 | +0.02(+14.81%) |
| Mar 11, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 34,909 | +0.01(+3.85%) |
| Mar 08, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 209,946 | +0.01(+8.33%) |
| Mar 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 98,000 | +0.01(+9.09%) |
| Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
| Mar 05, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 123,000 | -0.02(-20.00%) |
| Mar 04, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 97,500 | -0.01(-7.41%) |
| Mar 01, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 24,000 | -0.01(-3.57%) |
| Feb 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,146 | -0.00(-3.45%) |
| Feb 28, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 65,500 | +0.00(+3.57%) |
| Feb 27, 2024 | 0.1300 | 0.1450 | 0.1200 | 0.1400 | 140,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Feb 20, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,752 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Feb 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
| Feb 13, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-6.06%) |
| Feb 09, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 30,381 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.01(+6.45%) |
| Feb 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,200 | -0.01(-6.06%) |
| Feb 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,650 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 520 | +0.01(+3.13%) |
| Jan 30, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 2,400 | -0.01(-5.88%) |
| Jan 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 6,000 | +0.01(+3.03%) |
| Jan 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
| Jan 25, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 16,806 | -0.01(-5.41%) |
| Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
| Jan 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,287 | -0.01(-2.70%) |
| Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 20,300 | +0.01(+2.78%) |
| Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,002 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,833 | +0.01(+2.86%) |
| Jan 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | -0.01(-2.78%) |
| Jan 16, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 273,680 | +0.02(+12.50%) |
| Jan 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,643 | +0.01(+3.23%) |
| Jan 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,450 | -0.01(-3.13%) |
| Jan 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 67,695 | -0.02(-13.51%) |
| Jan 10, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 4,250 | +0.01(+8.82%) |
| Jan 08, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 21,316 | -0.02(-10.53%) |
| Jan 04, 2024 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 25,960 | -0.01(-5.00%) |
| Jan 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,442 | +0.01(+5.26%) |
| Jan 02, 2024 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 16,456 | +0.01(+5.56%) |
| Dec 29, 2023 | 0.1800 | 0 | -0.02(-7.69%) | |||
| Dec 28, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 20,800 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 29,618 | +0.01(+2.63%) |
| Dec 22, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Dec 20, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,000 | +0.01(+2.56%) |
| Dec 18, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,500 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 73,600 | +0.02(+14.71%) |
| Dec 14, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 203,500 | +0.02(+13.33%) |
| Dec 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,100 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 195,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 15,000 | -0.01(-6.25%) |
| Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | -0.01(-3.03%) |
| Dec 06, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,600 | +0.01(+3.13%) |
| Dec 05, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 74,500 | +0.01(+6.67%) |
| Dec 01, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Nov 30, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 17,000 | +0.03(+21.74%) |
| Nov 27, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 22,550 | -0.00(-4.17%) |
| Nov 09, 2023 | 0.1200 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 29,800 | -0.01(-8.70%) |
| Nov 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
| Oct 30, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Oct 24, 2023 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Oct 17, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
| Oct 16, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
| Oct 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.02(-12.90%) |
| Oct 10, 2023 | 0.1550 | 0 | -0.02(-11.43%) | |||
| Oct 06, 2023 | 0.1750 | 0 | +0.02(+16.67%) | |||
| Sep 27, 2023 | 0.1500 | 200 | -0.01(-3.23%) | |||
| Sep 22, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
| Sep 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 93,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 44,500 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.1600 | 100 | -0.01(-5.88%) | |||
| Sep 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,500 | -0.00(-2.86%) |
| Aug 31, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 73,800 | +0.00(+2.94%) |
| Aug 29, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 53,500 | -0.00(-2.86%) |
| Aug 28, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 57,500 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.1750 | 0 | +0.01(+6.06%) | |||
| Aug 23, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 738,500 | -0.01(-2.94%) |
| Aug 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,100 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
| Aug 16, 2023 | 0.1600 | 0 | -0.01(-8.57%) | |||
| Aug 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Aug 09, 2023 | 0.1800 | 2 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 66,500 | +0.02(+12.50%) |
| Aug 04, 2023 | 0.1600 | 0 | -0.01(-8.57%) | |||
| Aug 01, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Jul 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 137,000 | -0.01(-5.56%) |
| Jul 28, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 51,300 | -0.01(-2.70%) |
| Jul 27, 2023 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 195,200 | +0.01(+2.78%) |
| Jul 25, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
| Jul 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
| Jul 21, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 47,000 | -0.00(-2.86%) |
| Jul 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.00(+0.00%) |
| Jul 19, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 89,000 | +0.00(+2.94%) |
| Jul 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | +0.01(+6.25%) |
| Jul 11, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Jul 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
| Jul 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,002 | -0.01(-2.78%) |
| Jul 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
| Jun 27, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | +0.01(+5.71%) |
| Jun 20, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Jun 16, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Jun 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,651 | -0.01(-5.56%) |
| Jun 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.00(+0.00%) |
| Jun 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,000 | +0.00(+0.00%) |
| Jun 08, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.