Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 13395 | 13420 | 13217 | 13262 | 0 | -231.20(-1.71%) |
May 30, 2001 | 13681 | 13681 | 13469 | 13493 | 0 | -280.60(-2.04%) |
May 29, 2001 | 13698 | 13836 | 13698 | 13774 | 0 | +36.10(+0.26%) |
May 28, 2001 | 13732 | 13820 | 13702 | 13738 | 0 | -28.10(-0.20%) |
May 25, 2001 | 13870 | 13958 | 13759 | 13766 | 0 | -129.90(-0.93%) |
May 24, 2001 | 13914 | 13941 | 13802 | 13896 | 0 | -171.90(-1.22%) |
May 23, 2001 | 14012 | 14205 | 13990 | 14068 | 0 | -23.50(-0.17%) |
May 22, 2001 | 14272 | 14345 | 14091 | 14091 | 0 | -85.60(-0.60%) |
May 21, 2001 | 13939 | 14214 | 13939 | 14177 | 0 | +299.00(+2.15%) |
May 18, 2001 | 13932 | 14068 | 13878 | 13878 | 0 | -32.90(-0.24%) |
May 17, 2001 | 13846 | 13975 | 13725 | 13911 | 0 | +216.40(+1.58%) |
May 16, 2001 | 14051 | 14051 | 13694 | 13694 | 0 | -359.70(-2.56%) |
May 15, 2001 | 13829 | 14103 | 13806 | 14054 | 0 | +181.00(+1.30%) |
May 14, 2001 | 14042 | 14042 | 13829 | 13873 | 0 | -170.90(-1.22%) |
May 11, 2001 | 14055 | 14178 | 14044 | 14044 | 0 | +26.10(+0.19%) |
May 10, 2001 | 14036 | 14197 | 14016 | 14018 | 0 | -67.00(-0.48%) |
May 09, 2001 | 14235 | 14235 | 13958 | 14085 | 0 | -204.20(-1.43%) |
May 08, 2001 | 14420 | 14420 | 14227 | 14289 | 0 | -240.40(-1.65%) |
May 07, 2001 | 14384 | 14556 | 14185 | 14529 | 0 | +107.80(+0.75%) |
May 02, 2001 | 14441 | 14445 | 14296 | 14422 | 0 | -3.90(-0.03%) |
May 01, 2001 | 14096 | 14426 | 14096 | 14426 | 0 | +491.20(+3.53%) |
Apr 27, 2001 | 14036 | 14066 | 13795 | 13934 | 0 | -38.70(-0.28%) |
Apr 26, 2001 | 13969 | 14084 | 13958 | 13973 | 0 | +145.50(+1.05%) |
Apr 25, 2001 | 13799 | 13921 | 13770 | 13828 | 0 | +84.30(+0.61%) |
Apr 24, 2001 | 13628 | 13763 | 13403 | 13743 | 0 | +27.60(+0.20%) |
Apr 23, 2001 | 13837 | 14052 | 13639 | 13716 | 0 | -50.10(-0.36%) |
Apr 20, 2001 | 13855 | 14000 | 13687 | 13766 | 0 | -102.60(-0.74%) |
Apr 19, 2001 | 13790 | 14100 | 13790 | 13868 | 0 | +226.50(+1.66%) |
Apr 18, 2001 | 13170 | 13706 | 13170 | 13642 | 0 | +574.70(+4.40%) |
Apr 17, 2001 | 13179 | 13204 | 13020 | 13067 | 0 | -187.80(-1.42%) |
Apr 16, 2001 | 13339 | 13451 | 13218 | 13255 | 0 | -130.80(-0.98%) |
Apr 13, 2001 | 13455 | 13579 | 13291 | 13386 | 0 | +33.30(+0.25%) |
Apr 12, 2001 | 13205 | 13453 | 13126 | 13352 | 0 | +177.50(+1.35%) |
Apr 11, 2001 | 12785 | 13209 | 12724 | 13175 | 0 | +554.60(+4.39%) |
Apr 10, 2001 | 12848 | 12894 | 12580 | 12620 | 0 | -221.50(-1.72%) |
Apr 09, 2001 | 13304 | 13304 | 12842 | 12842 | 0 | -542.00(-4.05%) |
Apr 06, 2001 | 13518 | 13675 | 13285 | 13384 | 0 | +2.40(+0.02%) |
Apr 05, 2001 | 13344 | 13556 | 13323 | 13381 | 0 | +138.60(+1.05%) |
Apr 04, 2001 | 13043 | 13243 | 12875 | 13243 | 0 | +118.30(+0.90%) |
Apr 03, 2001 | 12971 | 13358 | 12971 | 13124 | 0 | +186.60(+1.44%) |
Apr 02, 2001 | 13058 | 13090 | 12781 | 12938 | 0 | -61.80(-0.48%) |
Mar 31, 2001 | 13203 | 13458 | 12992 | 13000 | 0 | -72.70(-0.56%) |
Mar 30, 2001 | 13620 | 13620 | 13072 | 13072 | 0 | -693.10(-5.04%) |
Mar 29, 2001 | 13726 | 13868 | 13568 | 13766 | 0 | +127.20(+0.93%) |
Mar 28, 2001 | 13767 | 13830 | 13536 | 13638 | 0 | -224.00(-1.62%) |
Mar 27, 2001 | 13310 | 13862 | 13297 | 13862 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 13310 | 13862 | 13297 | 13862 | 0 | +647.80(+4.90%) |
Mar 24, 2001 | 12866 | 13243 | 12866 | 13214 | 0 | +360.50(+2.80%) |
Mar 23, 2001 | 12982 | 13237 | 12854 | 12854 | 0 | -249.90(-1.91%) |
Mar 22, 2001 | 12184 | 13104 | 12101 | 13104 | 0 | +0.00(+0.00%) |
Mar 21, 2001 | 12184 | 13104 | 12101 | 13104 | 0 | +912.90(+7.49%) |
Mar 20, 2001 | 12184 | 12545 | 12144 | 12191 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 12184 | 12545 | 12144 | 12191 | 0 | -42.00(-0.34%) |
Mar 17, 2001 | 12170 | 12374 | 12072 | 12233 | 0 | +80.20(+0.66%) |
Mar 16, 2001 | 11686 | 12153 | 11434 | 12153 | 0 | +309.20(+2.61%) |
Mar 15, 2001 | 11913 | 12004 | 11793 | 11844 | 0 | +23.90(+0.20%) |
Mar 14, 2001 | 12045 | 12045 | 11710 | 11820 | 0 | -351.70(-2.89%) |
Mar 13, 2001 | 12510 | 12510 | 12171 | 12171 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 12510 | 12510 | 12171 | 12171 | 0 | -456.50(-3.62%) |
Mar 10, 2001 | 12549 | 12667 | 12500 | 12628 | 0 | -22.70(-0.18%) |
Mar 09, 2001 | 12694 | 12757 | 12584 | 12651 | 0 | -73.30(-0.58%) |
Mar 08, 2001 | 12749 | 12824 | 12540 | 12724 | 0 | +36.20(+0.29%) |
Mar 07, 2001 | 12403 | 12688 | 12351 | 12688 | 0 | +365.50(+2.97%) |
Mar 06, 2001 | 12286 | 12389 | 12134 | 12322 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 12286 | 12389 | 12134 | 12322 | 0 | +60.40(+0.49%) |
Mar 03, 2001 | 12594 | 12594 | 12262 | 12262 | 0 | -419.90(-3.31%) |
Mar 02, 2001 | 12812 | 12844 | 12528 | 12682 | 0 | -201.80(-1.57%) |
Mar 01, 2001 | 12988 | 13040 | 12784 | 12884 | 0 | -176.40(-1.35%) |
Feb 28, 2001 | 13233 | 13262 | 13041 | 13060 | 0 | -141.20(-1.07%) |
Feb 27, 2001 | 13255 | 13316 | 13171 | 13201 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 13255 | 13316 | 13171 | 13201 | 0 | -44.90(-0.34%) |
Feb 24, 2001 | 13054 | 13273 | 13048 | 13246 | 0 | +172.60(+1.32%) |
Feb 23, 2001 | 13042 | 13125 | 12861 | 13073 | 0 | -26.70(-0.20%) |
Feb 22, 2001 | 13182 | 13185 | 13084 | 13100 | 0 | -148.30(-1.12%) |
Feb 21, 2001 | 13092 | 13248 | 13073 | 13248 | 0 | +128.80(+0.98%) |
Feb 20, 2001 | 13060 | 13137 | 12951 | 13120 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 13060 | 13137 | 12951 | 13120 | 0 | -55.90(-0.42%) |
Feb 17, 2001 | 13349 | 13349 | 13166 | 13176 | 0 | -151.90(-1.14%) |
Feb 16, 2001 | 13274 | 13416 | 13274 | 13327 | 0 | +43.30(+0.33%) |
Feb 15, 2001 | 13179 | 13406 | 13119 | 13284 | 0 | +9.40(+0.07%) |
Feb 14, 2001 | 13432 | 13461 | 13248 | 13275 | 0 | +0.00(+0.00%) |
Feb 13, 2001 | 13432 | 13461 | 13248 | 13275 | 0 | -148.10(-1.10%) |
Feb 10, 2001 | 13141 | 13460 | 13135 | 13423 | 0 | +284.60(+2.17%) |
Feb 09, 2001 | 13336 | 13336 | 12967 | 13138 | 0 | -227.80(-1.70%) |
Feb 08, 2001 | 13274 | 13374 | 13269 | 13366 | 0 | +96.20(+0.72%) |
Feb 07, 2001 | 13316 | 13379 | 13240 | 13270 | 0 | -115.70(-0.86%) |
Feb 06, 2001 | 13589 | 13589 | 13368 | 13386 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 13589 | 13589 | 13368 | 13386 | 0 | -318.10(-2.32%) |
Feb 03, 2001 | 13765 | 13862 | 13704 | 13704 | 0 | -75.90(-0.55%) |
Feb 02, 2001 | 13741 | 13780 | 13668 | 13780 | 0 | -64.00(-0.46%) |
Feb 01, 2001 | 13856 | 13856 | 13726 | 13844 | 0 | +16.80(+0.12%) |
Jan 31, 2001 | 13885 | 13911 | 13714 | 13827 | 0 | -18.60(-0.13%) |
Jan 30, 2001 | 13724 | 13908 | 13722 | 13845 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 13724 | 13908 | 13722 | 13845 | 0 | +149.20(+1.09%) |
Jan 27, 2001 | 13727 | 13750 | 13626 | 13696 | 0 | -107.30(-0.78%) |
Jan 26, 2001 | 13880 | 13880 | 13730 | 13803 | 0 | -90.20(-0.65%) |
Jan 25, 2001 | 14021 | 14034 | 13858 | 13894 | 0 | -91.10(-0.65%) |
Jan 24, 2001 | 13967 | 14060 | 13913 | 13985 | 0 | -47.70(-0.34%) |
Jan 23, 2001 | 14010 | 14039 | 13841 | 14032 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 14010 | 14039 | 13841 | 14032 | 0 | +43.30(+0.31%) |
Jan 20, 2001 | 13956 | 14187 | 13948 | 13989 | 0 | +115.20(+0.83%) |
Jan 19, 2001 | 13735 | 13932 | 13723 | 13874 | 0 | +206.30(+1.51%) |
Jan 18, 2001 | 13594 | 13689 | 13476 | 13668 | 0 | +83.10(+0.61%) |
Jan 17, 2001 | 13562 | 13598 | 13442 | 13584 | 0 | +78.30(+0.58%) |
Jan 16, 2001 | 13450 | 13574 | 13442 | 13506 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 13450 | 13574 | 13442 | 13506 | 0 | +158.50(+1.19%) |
Jan 13, 2001 | 13246 | 13452 | 13246 | 13348 | 0 | +146.60(+1.11%) |
Jan 12, 2001 | 13433 | 13437 | 13124 | 13201 | 0 | -231.60(-1.72%) |
Jan 11, 2001 | 13593 | 13593 | 13349 | 13433 | 0 | -177.80(-1.31%) |
Jan 10, 2001 | 13733 | 13733 | 13461 | 13610 | 0 | +0.00(+0.00%) |
Jan 09, 2001 | 13733 | 13733 | 13461 | 13610 | 0 | -257.10(-1.85%) |
Jan 06, 2001 | 13763 | 13947 | 13726 | 13868 | 0 | +176.10(+1.29%) |
Jan 05, 2001 | 13898 | 13991 | 13668 | 13692 | 0 | +0.00(+0.00%) |
Jan 04, 2001 | 13898 | 13991 | 13668 | 13692 | 0 | -94.20(-0.68%) |
Dec 30, 2000 | 13900 | 13967 | 13781 | 13786 | 0 | -161.30(-1.16%) |
Dec 29, 2000 | 13967 | 13990 | 13866 | 13947 | 0 | -34.50(-0.25%) |
Dec 28, 2000 | 13935 | 13982 | 13798 | 13982 | 0 | -26.30(-0.19%) |
Dec 27, 2000 | 13878 | 14020 | 13794 | 14008 | 0 | +0.00(+0.00%) |
Dec 26, 2000 | 13878 | 14020 | 13794 | 14008 | 0 | +580.70(+4.32%) |
Dec 23, 2000 | 13470 | 13517 | 13338 | 13427 | 0 | +3.90(+0.03%) |
Dec 22, 2000 | 13768 | 13781 | 13182 | 13423 | 0 | -491.20(-3.53%) |
Dec 21, 2000 | 14053 | 14083 | 13802 | 13914 | 0 | -218.00(-1.54%) |
Dec 20, 2000 | 14462 | 14462 | 14132 | 14132 | 0 | -351.50(-2.43%) |
Dec 19, 2000 | 14462 | 14566 | 14385 | 14484 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 14462 | 14566 | 14385 | 14484 | 0 | -68.40(-0.47%) |
Dec 16, 2000 | 14832 | 14832 | 14552 | 14552 | 0 | -374.90(-2.51%) |
Dec 15, 2000 | 15097 | 15118 | 14883 | 14927 | 0 | -241.50(-1.59%) |
Dec 14, 2000 | 15086 | 15273 | 14990 | 15169 | 0 | +54.10(+0.36%) |
Dec 13, 2000 | 15097 | 15271 | 15072 | 15115 | 0 | +98.90(+0.66%) |
Dec 12, 2000 | 14776 | 15051 | 14776 | 15016 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 14776 | 15051 | 14776 | 15016 | 0 | +319.20(+2.17%) |
Dec 09, 2000 | 14664 | 14769 | 14623 | 14696 | 0 | -23.90(-0.16%) |
Dec 08, 2000 | 14826 | 14834 | 14720 | 14720 | 0 | -169.00(-1.14%) |
Dec 07, 2000 | 14843 | 15110 | 14843 | 14889 | 0 | +194.40(+1.32%) |
Dec 06, 2000 | 15069 | 15069 | 14695 | 14695 | 0 | -259.70(-1.74%) |
Dec 05, 2000 | 14923 | 15067 | 14899 | 14955 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 14923 | 15067 | 14899 | 14955 | 0 | +119.40(+0.80%) |
Dec 02, 2000 | 14600 | 14984 | 14596 | 14835 | 0 | +186.80(+1.28%) |
Dec 01, 2000 | 14450 | 14684 | 14385 | 14648 | 0 | +140.90(+0.97%) |
Nov 30, 2000 | 14606 | 14606 | 14439 | 14508 | 0 | -151.30(-1.03%) |
Nov 29, 2000 | 14665 | 14788 | 14573 | 14659 | 0 | -61.50(-0.42%) |
Nov 28, 2000 | 14422 | 14747 | 14412 | 14720 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 14422 | 14747 | 14412 | 14720 | 0 | +405.10(+2.83%) |
Nov 25, 2000 | 14247 | 14430 | 14230 | 14315 | 0 | +0.00(+0.00%) |
Nov 24, 2000 | 14247 | 14430 | 14230 | 14315 | 0 | +14.00(+0.10%) |
Nov 23, 2000 | 14420 | 14464 | 14173 | 14301 | 0 | -107.20(-0.74%) |
Nov 22, 2000 | 14413 | 14415 | 14211 | 14408 | 0 | -123.20(-0.85%) |
Nov 21, 2000 | 14510 | 14578 | 14451 | 14532 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 14510 | 14578 | 14451 | 14532 | 0 | -12.60(-0.09%) |
Nov 18, 2000 | 14510 | 14601 | 14420 | 14544 | 0 | -42.70(-0.29%) |
Nov 17, 2000 | 14852 | 14858 | 14552 | 14587 | 0 | -212.10(-1.43%) |
Nov 16, 2000 | 14812 | 14958 | 14769 | 14799 | 0 | +139.10(+0.95%) |
Nov 15, 2000 | 14680 | 14685 | 14550 | 14660 | 0 | -4.60(-0.03%) |
Nov 14, 2000 | 14825 | 14825 | 14461 | 14665 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 14825 | 14825 | 14461 | 14665 | 0 | -323.90(-2.16%) |
Nov 11, 2000 | 14952 | 15015 | 14874 | 14988 | 0 | -71.50(-0.47%) |
Nov 10, 2000 | 15270 | 15270 | 14998 | 15060 | 0 | -339.60(-2.21%) |
Nov 09, 2000 | 15256 | 15602 | 15219 | 15400 | 0 | +59.30(+0.39%) |
Nov 08, 2000 | 15357 | 15422 | 15260 | 15340 | 0 | -31.10(-0.20%) |
Nov 07, 2000 | 14904 | 15371 | 14887 | 15371 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 14904 | 15371 | 14887 | 15371 | 0 | +533.60(+3.60%) |
Nov 03, 2000 | 14857 | 14962 | 14768 | 14838 | 0 | -34.60(-0.23%) |
Nov 02, 2000 | 14558 | 14888 | 14558 | 14872 | 0 | +332.80(+2.29%) |
Nov 01, 2000 | 14476 | 14566 | 14333 | 14540 | 0 | +75.00(+0.52%) |
Oct 31, 2000 | 14607 | 14716 | 14425 | 14465 | 0 | +0.00(+0.00%) |
Oct 30, 2000 | 14607 | 14716 | 14425 | 14465 | 0 | -117.60(-0.81%) |
Oct 27, 2000 | 14853 | 14989 | 14582 | 14582 | 0 | -276.20(-1.86%) |
Oct 26, 2000 | 14787 | 14858 | 14577 | 14858 | 0 | +17.90(+0.12%) |
Oct 25, 2000 | 15108 | 15108 | 14840 | 14840 | 0 | -307.70(-2.03%) |
Oct 24, 2000 | 15100 | 15230 | 15067 | 15148 | 0 | +50.20(+0.33%) |
Oct 23, 2000 | 15198 | 15225 | 15035 | 15098 | 0 | -100.70(-0.66%) |
Oct 20, 2000 | 14843 | 15315 | 14843 | 15199 | 0 | +387.60(+2.62%) |
Oct 19, 2000 | 14901 | 15027 | 14708 | 14811 | 0 | -61.40(-0.41%) |
Oct 18, 2000 | 15324 | 15324 | 14833 | 14872 | 0 | -467.70(-3.05%) |
Oct 17, 2000 | 15527 | 15545 | 15340 | 15340 | 0 | -172.10(-1.11%) |
Oct 16, 2000 | 15367 | 15688 | 15367 | 15512 | 0 | +182.00(+1.19%) |
Oct 13, 2000 | 15516 | 15516 | 15102 | 15330 | 0 | -220.30(-1.42%) |
Oct 12, 2000 | 15492 | 15580 | 15393 | 15551 | 0 | +37.00(+0.24%) |
Oct 11, 2000 | 15795 | 15795 | 15425 | 15514 | 0 | -314.10(-1.98%) |
Oct 10, 2000 | 15958 | 15958 | 15792 | 15828 | 0 | -166.50(-1.04%) |
Oct 06, 2000 | 16084 | 16084 | 15885 | 15994 | 0 | -105.10(-0.65%) |
Oct 05, 2000 | 16157 | 16193 | 16052 | 16099 | 0 | -49.80(-0.31%) |
Oct 04, 2000 | 15906 | 16154 | 15809 | 16149 | 0 | +237.00(+1.49%) |
Oct 03, 2000 | 15905 | 15956 | 15780 | 15912 | 0 | +9.60(+0.06%) |
Oct 02, 2000 | 15736 | 15902 | 15514 | 15902 | 0 | +155.20(+0.99%) |
Sep 29, 2000 | 15664 | 15898 | 15664 | 15747 | 0 | +120.30(+0.77%) |
Sep 28, 2000 | 15643 | 15888 | 15626 | 15627 | 0 | -13.00(-0.08%) |
Sep 27, 2000 | 15907 | 15907 | 15622 | 15640 | 0 | -288.60(-1.81%) |
Sep 26, 2000 | 15993 | 16038 | 15905 | 15929 | 0 | -64.30(-0.40%) |
Sep 25, 2000 | 15851 | 16144 | 15851 | 15993 | 0 | +174.70(+1.10%) |
Sep 22, 2000 | 16269 | 16270 | 15786 | 15818 | 0 | -492.80(-3.02%) |
Sep 21, 2000 | 16422 | 16460 | 16291 | 16311 | 0 | -147.30(-0.89%) |
Sep 20, 2000 | 16146 | 16523 | 16146 | 16458 | 0 | +334.10(+2.07%) |
Sep 19, 2000 | 16013 | 16124 | 15775 | 16124 | 0 | +63.00(+0.39%) |
Sep 18, 2000 | 16175 | 16175 | 15966 | 16061 | 0 | -152.10(-0.94%) |
Sep 14, 2000 | 16208 | 16311 | 16144 | 16213 | 0 | +22.80(+0.14%) |
Sep 13, 2000 | 16081 | 16306 | 16081 | 16190 | 0 | +150.30(+0.94%) |
Sep 12, 2000 | 16112 | 16133 | 15885 | 16040 | 0 | -90.70(-0.56%) |
Sep 11, 2000 | 16468 | 16478 | 16089 | 16131 | 0 | -370.70(-2.25%) |
Sep 08, 2000 | 16370 | 16541 | 16239 | 16502 | 0 | +201.10(+1.23%) |
Sep 07, 2000 | 16394 | 16397 | 16243 | 16300 | 0 | -99.40(-0.61%) |
Sep 06, 2000 | 16434 | 16532 | 16365 | 16400 | 0 | -52.40(-0.32%) |
Sep 05, 2000 | 16678 | 16712 | 16401 | 16452 | 0 | -235.90(-1.41%) |
Sep 04, 2000 | 16764 | 16883 | 16662 | 16688 | 0 | -51.60(-0.31%) |
Sep 01, 2000 | 16915 | 17018 | 16700 | 16740 | 0 | -121.50(-0.72%) |
Aug 31, 2000 | 16918 | 17056 | 16770 | 16861 | 0 | -40.40(-0.24%) |
Aug 30, 2000 | 17131 | 17131 | 16895 | 16902 | 0 | -240.10(-1.40%) |
Aug 29, 2000 | 17166 | 17211 | 17004 | 17142 | 0 | -39.30(-0.23%) |
Aug 28, 2000 | 16896 | 17209 | 16840 | 17181 | 0 | +269.80(+1.60%) |
Aug 25, 2000 | 16718 | 16926 | 16604 | 16911 | 0 | +240.50(+1.44%) |
Aug 24, 2000 | 16433 | 16778 | 16433 | 16671 | 0 | +234.10(+1.42%) |
Aug 23, 2000 | 16446 | 16545 | 16351 | 16437 | 0 | -18.00(-0.11%) |
Aug 22, 2000 | 16076 | 16455 | 15985 | 16455 | 0 | +414.50(+2.58%) |
Aug 21, 2000 | 16250 | 16257 | 15946 | 16040 | 0 | -240.30(-1.48%) |
Aug 18, 2000 | 16157 | 16280 | 16119 | 16280 | 0 | +119.50(+0.74%) |
Aug 17, 2000 | 16356 | 16356 | 16080 | 16161 | 0 | -195.00(-1.19%) |
Aug 16, 2000 | 16300 | 16409 | 16250 | 16356 | 0 | +57.70(+0.35%) |
Aug 15, 2000 | 16182 | 16310 | 16132 | 16298 | 0 | +144.40(+0.89%) |
Aug 14, 2000 | 16110 | 16227 | 16055 | 16154 | 0 | +36.40(+0.23%) |
Aug 11, 2000 | 16008 | 16126 | 15889 | 16118 | 0 | +141.80(+0.89%) |
Aug 10, 2000 | 16051 | 16054 | 15947 | 15976 | 0 | -58.90(-0.37%) |
Aug 09, 2000 | 15873 | 16035 | 15779 | 16035 | 0 | +214.50(+1.36%) |
Aug 08, 2000 | 16045 | 16073 | 15755 | 15820 | 0 | -182.60(-1.14%) |
Aug 07, 2000 | 15667 | 16039 | 15667 | 16003 | 0 | +335.30(+2.14%) |
Aug 04, 2000 | 15800 | 15897 | 15557 | 15667 | 0 | -147.00(-0.93%) |
Aug 03, 2000 | 16186 | 16186 | 15726 | 15814 | 0 | -391.80(-2.42%) |
Aug 02, 2000 | 16119 | 16212 | 16055 | 16206 | 0 | +106.50(+0.66%) |
Aug 01, 2000 | 15785 | 16100 | 15774 | 16100 | 0 | +372.20(+2.37%) |
Jul 31, 2000 | 15821 | 15855 | 15395 | 15728 | 0 | -111.10(-0.70%) |
Jul 28, 2000 | 16134 | 16134 | 15816 | 15839 | 0 | -343.40(-2.12%) |
Jul 27, 2000 | 16458 | 16458 | 16027 | 16182 | 0 | -320.60(-1.94%) |
Jul 26, 2000 | 16554 | 16564 | 16400 | 16503 | 0 | -71.00(-0.43%) |
Jul 25, 2000 | 16506 | 16574 | 16342 | 16574 | 0 | +26.50(+0.16%) |
Jul 24, 2000 | 16767 | 16767 | 16370 | 16547 | 0 | -264.40(-1.57%) |
Jul 21, 2000 | 17026 | 17099 | 16801 | 16812 | 0 | -172.10(-1.01%) |
Jul 19, 2000 | 16905 | 17016 | 16703 | 16984 | 0 | +38.50(+0.23%) |
Jul 18, 2000 | 17261 | 17350 | 16834 | 16945 | 0 | -341.70(-1.98%) |
Jul 17, 2000 | 17189 | 17477 | 17150 | 17287 | 0 | +143.90(+0.84%) |
Jul 14, 2000 | 17137 | 17176 | 17020 | 17143 | 0 | +106.00(+0.62%) |
Jul 13, 2000 | 17348 | 17348 | 17010 | 17037 | 0 | -305.20(-1.76%) |
Jul 12, 2000 | 17519 | 17542 | 17210 | 17342 | 0 | -162.30(-0.93%) |
Jul 11, 2000 | 17568 | 17574 | 17437 | 17504 | 0 | -68.30(-0.39%) |
Jul 10, 2000 | 17422 | 17595 | 17422 | 17573 | 0 | +174.50(+1.00%) |
Jul 07, 2000 | 17290 | 17484 | 17290 | 17398 | 0 | +115.80(+0.67%) |
Jul 06, 2000 | 17403 | 17403 | 17155 | 17282 | 0 | -153.50(-0.88%) |
Jul 05, 2000 | 17474 | 17576 | 17365 | 17436 | 0 | -34.30(-0.20%) |
Jul 04, 2000 | 17656 | 17661 | 17434 | 17470 | 0 | -144.50(-0.82%) |
Jul 03, 2000 | 17452 | 17637 | 17452 | 17615 | 0 | +203.60(+1.17%) |
Jun 30, 2000 | 17482 | 17510 | 17306 | 17411 | 0 | -64.80(-0.37%) |
Jun 29, 2000 | 17448 | 17511 | 17383 | 17476 | 0 | +105.70(+0.61%) |
Jun 28, 2000 | 17289 | 17421 | 17230 | 17370 | 0 | +91.10(+0.53%) |
Jun 27, 2000 | 16970 | 17286 | 16970 | 17279 | 0 | +353.70(+2.09%) |
Jun 26, 2000 | 16927 | 16975 | 16762 | 16925 | 0 | -37.80(-0.22%) |
Jun 23, 2000 | 17056 | 17214 | 16899 | 16963 | 0 | -142.80(-0.83%) |
Jun 22, 2000 | 17229 | 17364 | 17092 | 17106 | 0 | -104.10(-0.60%) |
Jun 21, 2000 | 16922 | 17212 | 16854 | 17210 | 0 | +302.50(+1.79%) |
Jun 20, 2000 | 16646 | 16908 | 16646 | 16908 | 0 | +316.30(+1.91%) |
Jun 19, 2000 | 16382 | 16628 | 16360 | 16591 | 0 | +273.00(+1.67%) |
Jun 16, 2000 | 16359 | 16480 | 16290 | 16318 | 0 | -20.40(-0.12%) |
Jun 15, 2000 | 16635 | 16635 | 16335 | 16339 | 0 | -315.70(-1.90%) |
Jun 14, 2000 | 16920 | 16920 | 16478 | 16654 | 0 | -260.50(-1.54%) |
Jun 13, 2000 | 16951 | 16951 | 16769 | 16915 | 0 | -65.70(-0.39%) |
Jun 12, 2000 | 16877 | 17019 | 16792 | 16981 | 0 | +118.70(+0.70%) |
Jun 09, 2000 | 17005 | 17005 | 16786 | 16862 | 0 | -142.40(-0.84%) |
Jun 08, 2000 | 17177 | 17251 | 16979 | 17004 | 0 | -140.70(-0.82%) |
Jun 07, 2000 | 17134 | 17207 | 17019 | 17145 | 0 | -25.10(-0.15%) |
Jun 06, 2000 | 17163 | 17207 | 17065 | 17170 | 0 | -31.70(-0.18%) |
Jun 05, 2000 | 16842 | 17262 | 16842 | 17202 | 0 | +401.70(+2.39%) |
Jun 02, 2000 | 16682 | 16941 | 16682 | 16800 | 0 | +105.80(+0.63%) |