Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 2862 | 2862 | 2721 | 2730 | 0 | -142.78(-4.97%) |
Feb 27, 2007 | 2920 | 2921 | 2870 | 2872 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2920 | 2921 | 2870 | 2872 | 0 | -47.43(-1.62%) |
Feb 24, 2007 | 2970 | 3001 | 2919 | 2920 | 0 | -50.50(-1.70%) |
Feb 23, 2007 | 2927 | 2972 | 2927 | 2970 | 0 | +44.83(+1.53%) |
Feb 22, 2007 | 3011 | 3011 | 2889 | 2926 | 0 | -85.92(-2.85%) |
Feb 21, 2007 | 3082 | 3082 | 2998 | 3011 | 0 | -70.13(-2.28%) |
Feb 20, 2007 | 3107 | 3122 | 3076 | 3082 | 0 | +0.00(+0.00%) |
Feb 19, 2007 | 3107 | 3122 | 3076 | 3082 | 0 | -25.84(-0.83%) |
Feb 17, 2007 | 3095 | 3119 | 3091 | 3107 | 0 | +12.79(+0.41%) |
Feb 16, 2007 | 3086 | 3113 | 3083 | 3095 | 0 | +8.65(+0.28%) |
Feb 15, 2007 | 3050 | 3091 | 3050 | 3086 | 0 | +35.75(+1.17%) |
Feb 14, 2007 | 3012 | 3050 | 3012 | 3050 | 0 | +38.58(+1.28%) |
Feb 13, 2007 | 3020 | 3028 | 3008 | 3012 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3020 | 3028 | 3008 | 3012 | 0 | -8.00(-0.26%) |
Feb 10, 2007 | 2993 | 3024 | 2993 | 3020 | 0 | +26.26(+0.88%) |
Feb 09, 2007 | 2992 | 2996 | 2982 | 2993 | 0 | +1.54(+0.05%) |
Feb 08, 2007 | 2953 | 2996 | 2953 | 2992 | 0 | +38.36(+1.30%) |
Feb 07, 2007 | 2944 | 2954 | 2937 | 2953 | 0 | +9.00(+0.31%) |
Feb 06, 2007 | 2952 | 2955 | 2937 | 2944 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 2952 | 2955 | 2937 | 2944 | 0 | -7.08(-0.24%) |
Feb 03, 2007 | 2940 | 2952 | 2932 | 2952 | 0 | +12.03(+0.41%) |
Feb 02, 2007 | 2895 | 2942 | 2895 | 2940 | 0 | +44.24(+1.53%) |
Feb 01, 2007 | 2844 | 2898 | 2843 | 2895 | 0 | +52.11(+1.83%) |
Jan 31, 2007 | 2824 | 2845 | 2800 | 2843 | 0 | +18.93(+0.67%) |
Jan 30, 2007 | 2853 | 2854 | 2823 | 2824 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 2853 | 2854 | 2823 | 2824 | 0 | -28.80(-1.01%) |
Jan 27, 2007 | 2868 | 2873 | 2832 | 2853 | 0 | -15.14(-0.53%) |
Jan 26, 2007 | 2881 | 2900 | 2862 | 2868 | 0 | -12.61(-0.44%) |
Jan 25, 2007 | 2850 | 2883 | 2850 | 2881 | 0 | +30.51(+1.07%) |
Jan 24, 2007 | 2852 | 2859 | 2842 | 2850 | 0 | -2.00(-0.07%) |
Jan 23, 2007 | 2827 | 2855 | 2827 | 2852 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 2827 | 2855 | 2827 | 2852 | 0 | +25.14(+0.89%) |
Jan 20, 2007 | 2811 | 2829 | 2811 | 2827 | 0 | +18.59(+0.66%) |
Jan 19, 2007 | 2790 | 2817 | 2782 | 2809 | 0 | +18.55(+0.66%) |
Jan 18, 2007 | 2765 | 2793 | 2764 | 2790 | 0 | +24.82(+0.90%) |
Jan 17, 2007 | 2758 | 2771 | 2752 | 2765 | 0 | +6.47(+0.23%) |
Jan 16, 2007 | 2740 | 2761 | 2740 | 2759 | 0 | +0.00(+0.00%) |
Jan 15, 2007 | 2740 | 2761 | 2740 | 2759 | 0 | +17.63(+0.64%) |
Jan 13, 2007 | 2700 | 2741 | 2700 | 2741 | 0 | +43.83(+1.62%) |
Jan 12, 2007 | 2691 | 2713 | 2687 | 2697 | 0 | +6.32(+0.23%) |
Jan 11, 2007 | 2714 | 2715 | 2682 | 2691 | 0 | -22.83(-0.84%) |
Jan 10, 2007 | 2720 | 2740 | 2711 | 2714 | 0 | -6.08(-0.22%) |
Jan 09, 2007 | 2724 | 2729 | 2708 | 2720 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2724 | 2729 | 2708 | 2720 | 0 | -3.64(-0.13%) |
Jan 06, 2007 | 2741 | 2753 | 2713 | 2723 | 0 | -15.51(-0.57%) |
Jan 05, 2007 | 2726 | 2740 | 2713 | 2739 | 0 | +13.39(+0.49%) |
Jan 04, 2007 | 2689 | 2727 | 2689 | 2726 | 0 | +36.41(+1.35%) |
Jan 03, 2007 | 2694 | 2706 | 2688 | 2689 | 0 | +0.00(+0.00%) |
Jan 02, 2007 | 2694 | 2706 | 2688 | 2689 | 0 | -4.03(-0.15%) |
Dec 30, 2006 | 2694 | 2696 | 2688 | 2693 | 0 | -1.08(-0.04%) |
Dec 29, 2006 | 2713 | 2721 | 2693 | 2694 | 0 | -18.51(-0.68%) |
Dec 28, 2006 | 2698 | 2720 | 2698 | 2713 | 0 | +14.98(+0.56%) |
Dec 27, 2006 | 2692 | 2707 | 2692 | 2698 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2692 | 2707 | 2692 | 2698 | 0 | +5.74(+0.21%) |
Dec 23, 2006 | 2695 | 2701 | 2690 | 2692 | 0 | -2.34(-0.09%) |
Dec 22, 2006 | 2701 | 2717 | 2692 | 2694 | 0 | -7.05(-0.26%) |
Dec 21, 2006 | 2679 | 2702 | 2679 | 2701 | 0 | +24.05(+0.90%) |
Dec 20, 2006 | 2680 | 2681 | 2650 | 2677 | 0 | -2.15(-0.08%) |
Dec 19, 2006 | 2669 | 2686 | 2668 | 2680 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2669 | 2686 | 2668 | 2680 | 0 | +11.41(+0.43%) |
Dec 16, 2006 | 2645 | 2670 | 2645 | 2668 | 0 | +24.12(+0.91%) |
Dec 15, 2006 | 2628 | 2652 | 2628 | 2644 | 0 | +16.33(+0.62%) |
Dec 14, 2006 | 2599 | 2628 | 2592 | 2628 | 0 | +28.36(+1.09%) |
Dec 13, 2006 | 2607 | 2612 | 2598 | 2599 | 0 | -6.18(-0.24%) |
Dec 12, 2006 | 2587 | 2608 | 2585 | 2606 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2587 | 2608 | 2585 | 2606 | 0 | +20.06(+0.78%) |
Dec 08, 2006 | 2584 | 2589 | 2581 | 2585 | 0 | +2.09(+0.08%) |
Dec 07, 2006 | 2589 | 2600 | 2578 | 2583 | 0 | -5.78(-0.22%) |
Dec 06, 2006 | 2570 | 2590 | 2570 | 2589 | 0 | +19.70(+0.77%) |
Dec 05, 2006 | 2562 | 2570 | 2554 | 2569 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2562 | 2570 | 2554 | 2569 | 0 | +7.77(+0.30%) |
Dec 02, 2006 | 2561 | 2570 | 2554 | 2562 | 0 | +2.03(+0.08%) |
Dec 01, 2006 | 2549 | 2564 | 2549 | 2560 | 0 | +10.26(+0.40%) |
Nov 30, 2006 | 2508 | 2551 | 2507 | 2549 | 0 | +40.95(+1.63%) |
Nov 29, 2006 | 2520 | 2522 | 2496 | 2508 | 0 | -11.33(-0.45%) |
Nov 28, 2006 | 2543 | 2548 | 2511 | 2520 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2543 | 2548 | 2511 | 2520 | 0 | -22.91(-0.90%) |
Nov 25, 2006 | 2544 | 2544 | 2529 | 2543 | 0 | -1.60(-0.06%) |
Nov 24, 2006 | 2518 | 2545 | 2518 | 2544 | 0 | +26.47(+1.05%) |
Nov 23, 2006 | 2514 | 2530 | 2513 | 2518 | 0 | +4.11(+0.16%) |
Nov 22, 2006 | 2481 | 2519 | 2481 | 2514 | 0 | +32.59(+1.31%) |
Nov 21, 2006 | 2495 | 2495 | 2463 | 2481 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2495 | 2495 | 2463 | 2481 | 0 | -12.92(-0.52%) |
Nov 18, 2006 | 2515 | 2516 | 2482 | 2494 | 0 | -20.33(-0.81%) |
Nov 17, 2006 | 2487 | 2520 | 2484 | 2514 | 0 | +28.09(+1.13%) |
Nov 16, 2006 | 2473 | 2509 | 2473 | 2486 | 0 | +13.55(+0.55%) |
Nov 15, 2006 | 2438 | 2474 | 2436 | 2473 | 0 | +35.14(+1.44%) |
Nov 14, 2006 | 2442 | 2445 | 2435 | 2438 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2442 | 2445 | 2435 | 2438 | 0 | -4.64(-0.19%) |
Nov 11, 2006 | 2448 | 2449 | 2431 | 2442 | 0 | -5.41(-0.22%) |
Nov 10, 2006 | 2435 | 2459 | 2435 | 2448 | 0 | +12.90(+0.53%) |
Nov 09, 2006 | 2412 | 2435 | 2399 | 2435 | 0 | +23.13(+0.96%) |
Nov 08, 2006 | 2379 | 2413 | 2379 | 2412 | 0 | +31.52(+1.32%) |
Nov 07, 2006 | 2345 | 2380 | 2342 | 2380 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2345 | 2380 | 2342 | 2380 | 0 | +35.03(+1.49%) |
Nov 04, 2006 | 2372 | 2372 | 2344 | 2345 | 0 | -26.57(-1.12%) |
Nov 03, 2006 | 2380 | 2381 | 2369 | 2372 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2380 | 2381 | 2369 | 2372 | 0 | -8.62(-0.36%) |
Nov 01, 2006 | 2364 | 2386 | 2364 | 2380 | 0 | +15.77(+0.67%) |
Oct 31, 2006 | 2373 | 2376 | 2358 | 2364 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2373 | 2376 | 2358 | 2364 | 0 | -8.37(-0.35%) |
Oct 27, 2006 | 2384 | 2389 | 2373 | 2373 | 0 | -10.96(-0.46%) |
Oct 26, 2006 | 2386 | 2390 | 2375 | 2384 | 0 | -2.62(-0.11%) |
Oct 25, 2006 | 2381 | 2399 | 2380 | 2386 | 0 | +6.01(+0.25%) |
Oct 24, 2006 | 2367 | 2383 | 2367 | 2380 | 0 | +13.62(+0.58%) |
Oct 23, 2006 | 2367 | 2370 | 2361 | 2367 | 0 | +0.94(+0.04%) |
Oct 20, 2006 | 2366 | 2367 | 2359 | 2366 | 0 | -0.54(-0.02%) |
Oct 19, 2006 | 2363 | 2382 | 2345 | 2366 | 0 | +3.75(+0.16%) |
Oct 18, 2006 | 2360 | 2387 | 2360 | 2363 | 0 | +2.93(+0.12%) |
Oct 17, 2006 | 2356 | 2360 | 2340 | 2360 | 0 | +3.25(+0.14%) |
Oct 16, 2006 | 2357 | 2364 | 2355 | 2356 | 0 | -0.49(-0.02%) |
Oct 13, 2006 | 2349 | 2358 | 2343 | 2357 | 0 | +7.49(+0.32%) |
Oct 12, 2006 | 2336 | 2350 | 2335 | 2349 | 0 | +13.41(+0.57%) |
Oct 11, 2006 | 2337 | 2345 | 2333 | 2336 | 0 | -1.32(-0.06%) |
Oct 10, 2006 | 2312 | 2342 | 2312 | 2337 | 0 | +24.96(+1.08%) |
Oct 09, 2006 | 2329 | 2330 | 2307 | 2312 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2329 | 2330 | 2307 | 2312 | 0 | -17.04(-0.73%) |
Oct 05, 2006 | 2316 | 2334 | 2311 | 2329 | 0 | +13.19(+0.57%) |
Oct 04, 2006 | 2284 | 2318 | 2283 | 2316 | 0 | +32.26(+1.41%) |
Oct 03, 2006 | 2275 | 2287 | 2264 | 2284 | 0 | +8.57(+0.38%) |
Oct 02, 2006 | 2280 | 2283 | 2271 | 2275 | 0 | -5.03(-0.22%) |
Sep 29, 2006 | 2276 | 2291 | 2274 | 2280 | 0 | +4.60(+0.20%) |
Sep 28, 2006 | 2266 | 2277 | 2258 | 2276 | 0 | +9.76(+0.43%) |
Sep 27, 2006 | 2268 | 2285 | 2266 | 2266 | 0 | -2.17(-0.10%) |
Sep 26, 2006 | 2243 | 2272 | 2243 | 2268 | 0 | +25.22(+1.12%) |
Sep 25, 2006 | 2232 | 2243 | 2222 | 2243 | 0 | +11.16(+0.50%) |
Sep 22, 2006 | 2228 | 2233 | 2215 | 2232 | 0 | +4.08(+0.18%) |
Sep 21, 2006 | 2243 | 2246 | 2228 | 2228 | 0 | -14.80(-0.66%) |
Sep 20, 2006 | 2233 | 2244 | 2231 | 2243 | 0 | +10.05(+0.45%) |
Sep 19, 2006 | 2225 | 2235 | 2223 | 2233 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2225 | 2235 | 2223 | 2233 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2225 | 2235 | 2223 | 2233 | 0 | +8.10(+0.36%) |
Sep 14, 2006 | 2216 | 2225 | 2210 | 2224 | 0 | +9.19(+0.41%) |
Sep 13, 2006 | 2201 | 2219 | 2199 | 2215 | 0 | +15.09(+0.69%) |
Sep 12, 2006 | 2190 | 2201 | 2190 | 2200 | 0 | +9.57(+0.44%) |
Sep 11, 2006 | 2199 | 2199 | 2188 | 2191 | 0 | -7.17(-0.33%) |
Sep 08, 2006 | 2193 | 2202 | 2193 | 2198 | 0 | +4.80(+0.22%) |
Sep 07, 2006 | 2200 | 2200 | 2184 | 2193 | 0 | -6.83(-0.31%) |
Sep 06, 2006 | 2213 | 2213 | 2199 | 2200 | 0 | -13.46(-0.61%) |
Sep 05, 2006 | 2202 | 2216 | 2197 | 2213 | 0 | +10.83(+0.49%) |
Sep 04, 2006 | 2208 | 2209 | 2201 | 2202 | 0 | -5.50(-0.25%) |
Sep 01, 2006 | 2206 | 2220 | 2206 | 2208 | 0 | +1.59(+0.07%) |
Aug 31, 2006 | 2192 | 2209 | 2186 | 2206 | 0 | +14.92(+0.68%) |
Aug 30, 2006 | 2181 | 2193 | 2180 | 2191 | 0 | +14.31(+0.66%) |
Aug 29, 2006 | 2169 | 2178 | 2166 | 2177 | 0 | +7.94(+0.37%) |
Aug 28, 2006 | 2158 | 2171 | 2158 | 2169 | 0 | +11.07(+0.51%) |
Aug 25, 2006 | 2153 | 2159 | 2152 | 2158 | 0 | +5.26(+0.24%) |
Aug 24, 2006 | 2158 | 2159 | 2148 | 2153 | 0 | -5.21(-0.24%) |
Aug 23, 2006 | 2164 | 2172 | 2157 | 2158 | 0 | -6.01(-0.28%) |
Aug 22, 2006 | 2165 | 2169 | 2162 | 2164 | 0 | -0.46(-0.02%) |
Aug 21, 2006 | 2168 | 2170 | 2146 | 2165 | 0 | -3.76(-0.17%) |
Aug 18, 2006 | 2169 | 2170 | 2159 | 2168 | 0 | -0.37(-0.02%) |
Aug 17, 2006 | 2165 | 2171 | 2163 | 2169 | 0 | +3.26(+0.15%) |
Aug 16, 2006 | 2147 | 2172 | 2147 | 2165 | 0 | +18.47(+0.86%) |
Aug 15, 2006 | 2142 | 2150 | 2141 | 2147 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2142 | 2150 | 2141 | 2147 | 0 | +4.84(+0.23%) |
Aug 11, 2006 | 2155 | 2156 | 2142 | 2142 | 0 | -12.71(-0.59%) |
Aug 10, 2006 | 2149 | 2157 | 2141 | 2155 | 0 | +5.45(+0.25%) |
Aug 09, 2006 | 2138 | 2163 | 2138 | 2149 | 0 | +11.85(+0.55%) |
Aug 08, 2006 | 2142 | 2148 | 2135 | 2138 | 0 | -4.23(-0.20%) |
Aug 07, 2006 | 2147 | 2147 | 2138 | 2142 | 0 | -5.66(-0.26%) |
Aug 04, 2006 | 2138 | 2153 | 2137 | 2147 | 0 | +11.11(+0.52%) |
Aug 03, 2006 | 2137 | 2140 | 2126 | 2136 | 0 | -0.26(-0.01%) |
Aug 02, 2006 | 2112 | 2139 | 2112 | 2137 | 0 | +24.88(+1.18%) |
Aug 01, 2006 | 2133 | 2133 | 2108 | 2112 | 0 | -19.90(-0.93%) |
Jul 31, 2006 | 2133 | 2139 | 2129 | 2132 | 0 | -1.81(-0.08%) |
Jul 28, 2006 | 2119 | 2136 | 2119 | 2133 | 0 | +13.96(+0.66%) |
Jul 27, 2006 | 2119 | 2136 | 2119 | 2119 | 0 | +0.96(+0.05%) |
Jul 26, 2006 | 2098 | 2120 | 2098 | 2118 | 0 | +21.29(+1.02%) |
Jul 25, 2006 | 2085 | 2098 | 2085 | 2097 | 0 | +12.28(+0.59%) |
Jul 24, 2006 | 2074 | 2089 | 2074 | 2085 | 0 | +11.77(+0.57%) |
Jul 21, 2006 | 2082 | 2086 | 2071 | 2073 | 0 | -8.91(-0.43%) |
Jul 20, 2006 | 2092 | 2101 | 2081 | 2082 | 0 | -9.49(-0.45%) |
Jul 19, 2006 | 2064 | 2093 | 2064 | 2092 | 0 | +27.23(+1.32%) |
Jul 18, 2006 | 2040 | 2067 | 2040 | 2064 | 0 | +24.51(+1.20%) |
Jul 17, 2006 | 2063 | 2063 | 2040 | 2040 | 0 | -23.43(-1.14%) |
Jul 14, 2006 | 2080 | 2080 | 2058 | 2063 | 0 | -16.42(-0.79%) |
Jul 13, 2006 | 2100 | 2102 | 2079 | 2080 | 0 | -20.84(-0.99%) |
Jul 12, 2006 | 2103 | 2106 | 2097 | 2100 | 0 | -2.52(-0.12%) |
Jul 11, 2006 | 2103 | 2104 | 2076 | 2103 | 0 | -0.34(-0.02%) |
Jul 10, 2006 | 2106 | 2109 | 2101 | 2103 | 0 | -2.44(-0.12%) |
Jul 07, 2006 | 2123 | 2125 | 2102 | 2106 | 0 | -17.18(-0.81%) |
Jul 06, 2006 | 2126 | 2128 | 2122 | 2123 | 0 | -3.39(-0.16%) |
Jul 05, 2006 | 2147 | 2147 | 2116 | 2126 | 0 | -20.22(-0.94%) |
Jul 04, 2006 | 2143 | 2149 | 2143 | 2147 | 0 | +3.97(+0.19%) |
Jul 03, 2006 | 2126 | 2144 | 2126 | 2143 | 0 | +16.58(+0.78%) |
Jun 30, 2006 | 2120 | 2135 | 2120 | 2126 | 0 | +6.10(+0.29%) |
Jun 29, 2006 | 2071 | 2121 | 2071 | 2120 | 0 | +49.03(+2.37%) |
Jun 28, 2006 | 2068 | 2072 | 2066 | 2071 | 0 | +3.37(+0.16%) |
Jun 27, 2006 | 2073 | 2073 | 2064 | 2068 | 0 | -5.28(-0.25%) |
Jun 23, 2006 | 2079 | 2079 | 2073 | 2073 | 0 | -5.84(-0.28%) |
Jun 22, 2006 | 2075 | 2084 | 2067 | 2079 | 0 | +4.53(+0.22%) |
Jun 21, 2006 | 2044 | 2078 | 2044 | 2074 | 0 | +30.44(+1.49%) |
Jun 20, 2006 | 2033 | 2052 | 2031 | 2044 | 0 | +10.51(+0.52%) |
Jun 19, 2006 | 2064 | 2064 | 2032 | 2033 | 0 | -29.76(-1.44%) |
Jun 16, 2006 | 2055 | 2069 | 2046 | 2063 | 0 | +8.00(+0.39%) |
Jun 15, 2006 | 1997 | 2056 | 1997 | 2055 | 0 | +57.43(+2.88%) |
Jun 14, 2006 | 1989 | 2007 | 1954 | 1997 | 0 | +9.25(+0.47%) |
Jun 13, 2006 | 2079 | 2079 | 1976 | 1988 | 0 | -90.87(-4.37%) |
Jun 12, 2006 | 2107 | 2114 | 2077 | 2079 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2107 | 2114 | 2077 | 2079 | 0 | -23.86(-1.13%) |
Jun 08, 2006 | 2109 | 2109 | 2063 | 2103 | 0 | -6.07(-0.29%) |
Jun 07, 2006 | 2136 | 2141 | 2109 | 2109 | 0 | -26.27(-1.23%) |
Jun 06, 2006 | 2149 | 2149 | 2132 | 2135 | 0 | -13.37(-0.62%) |
Jun 05, 2006 | 2163 | 2169 | 2149 | 2149 | 0 | -14.40(-0.67%) |
Jun 02, 2006 | 2164 | 2175 | 2151 | 2163 | 0 | +0.06(+0.00%) |
Jun 01, 2006 | 2157 | 2165 | 2148 | 2163 | 0 | +6.49(+0.30%) |
May 31, 2006 | 2115 | 2157 | 2115 | 2157 | 0 | +41.22(+1.95%) |
May 30, 2006 | 2148 | 2149 | 2112 | 2115 | 0 | -33.15(-1.54%) |
May 29, 2006 | 2155 | 2156 | 2148 | 2148 | 0 | -4.76(-0.22%) |
May 26, 2006 | 2140 | 2154 | 2138 | 2153 | 0 | +13.26(+0.62%) |
May 25, 2006 | 2126 | 2151 | 2126 | 2140 | 0 | +15.21(+0.72%) |
May 24, 2006 | 2135 | 2144 | 2113 | 2125 | 0 | -10.28(-0.48%) |
May 23, 2006 | 2127 | 2163 | 2127 | 2135 | 0 | +7.62(+0.36%) |
May 22, 2006 | 2161 | 2166 | 2122 | 2127 | 0 | -32.98(-1.53%) |
May 19, 2006 | 2152 | 2163 | 2142 | 2160 | 0 | +9.70(+0.45%) |
May 18, 2006 | 2169 | 2174 | 2150 | 2151 | 0 | -18.18(-0.84%) |
May 17, 2006 | 2212 | 2212 | 2164 | 2169 | 0 | -42.20(-1.91%) |
May 16, 2006 | 2196 | 2214 | 2196 | 2211 | 0 | +15.17(+0.69%) |
May 15, 2006 | 2214 | 2214 | 2192 | 2196 | 0 | -16.05(-0.73%) |
May 12, 2006 | 2231 | 2232 | 2207 | 2212 | 0 | -15.99(-0.72%) |
May 11, 2006 | 2239 | 2243 | 2226 | 2228 | 0 | -9.10(-0.41%) |
May 10, 2006 | 2244 | 2249 | 2236 | 2237 | 0 | -6.78(-0.30%) |
May 09, 2006 | 2243 | 2253 | 2243 | 2244 | 0 | +0.88(+0.04%) |
May 08, 2006 | 2225 | 2246 | 2222 | 2243 | 0 | +24.13(+1.09%) |
May 05, 2006 | 2204 | 2220 | 2201 | 2219 | 0 | +18.02(+0.82%) |
May 04, 2006 | 2210 | 2212 | 2200 | 2201 | 0 | -8.53(-0.39%) |
May 03, 2006 | 2203 | 2212 | 2203 | 2209 | 0 | +7.53(+0.34%) |
May 02, 2006 | 2202 | 2208 | 2196 | 2202 | 0 | +0.23(+0.01%) |
May 01, 2006 | 2213 | 2218 | 2195 | 2202 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2213 | 2218 | 2195 | 2202 | 0 | -10.28(-0.46%) |
Apr 27, 2006 | 2209 | 2215 | 2209 | 2212 | 0 | +3.34(+0.15%) |
Apr 26, 2006 | 2213 | 2219 | 2205 | 2208 | 0 | -4.73(-0.21%) |
Apr 25, 2006 | 2223 | 2229 | 2209 | 2213 | 0 | -9.32(-0.42%) |
Apr 24, 2006 | 2215 | 2223 | 2206 | 2223 | 0 | +12.46(+0.56%) |
Apr 21, 2006 | 2196 | 2211 | 2195 | 2210 | 0 | +14.10(+0.64%) |
Apr 20, 2006 | 2183 | 2202 | 2182 | 2196 | 0 | +13.88(+0.64%) |
Apr 19, 2006 | 2184 | 2185 | 2177 | 2182 | 0 | -1.37(-0.06%) |
Apr 18, 2006 | 2157 | 2184 | 2157 | 2183 | 0 | +28.13(+1.31%) |
Apr 17, 2006 | 2152 | 2161 | 2152 | 2155 | 0 | +4.39(+0.20%) |
Apr 13, 2006 | 2138 | 2152 | 2138 | 2151 | 0 | +13.08(+0.61%) |
Apr 12, 2006 | 2127 | 2139 | 2125 | 2138 | 0 | +10.57(+0.50%) |
Apr 11, 2006 | 2156 | 2156 | 2127 | 2127 | 0 | -28.75(-1.33%) |
Apr 10, 2006 | 2170 | 2171 | 2150 | 2156 | 0 | -14.04(-0.65%) |
Apr 07, 2006 | 2180 | 2188 | 2167 | 2170 | 0 | -9.96(-0.46%) |
Apr 06, 2006 | 2182 | 2183 | 2177 | 2180 | 0 | -1.50(-0.07%) |
Apr 05, 2006 | 2185 | 2185 | 2163 | 2182 | 0 | -2.54(-0.12%) |
Apr 04, 2006 | 2183 | 2187 | 2174 | 2184 | 0 | +0.51(+0.02%) |
Apr 03, 2006 | 2182 | 2187 | 2181 | 2184 | 0 | +1.63(+0.07%) |
Apr 01, 2006 | 2186 | 2189 | 2180 | 2182 | 0 | -3.96(-0.18%) |
Mar 31, 2006 | 2191 | 2194 | 2186 | 2186 | 0 | -5.27(-0.24%) |
Mar 30, 2006 | 2173 | 2193 | 2172 | 2191 | 0 | +19.76(+0.91%) |
Mar 29, 2006 | 2174 | 2180 | 2169 | 2171 | 0 | -1.12(-0.05%) |
Mar 28, 2006 | 2184 | 2185 | 2170 | 2173 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2184 | 2185 | 2170 | 2173 | 0 | -9.74(-0.45%) |
Mar 25, 2006 | 2174 | 2191 | 2174 | 2182 | 0 | +8.38(+0.39%) |
Mar 24, 2006 | 2170 | 2174 | 2167 | 2174 | 0 | +4.60(+0.21%) |
Mar 23, 2006 | 2172 | 2172 | 2162 | 2169 | 0 | -3.10(-0.14%) |
Mar 22, 2006 | 2177 | 2183 | 2171 | 2172 | 0 | -4.19(-0.19%) |
Mar 21, 2006 | 2168 | 2178 | 2168 | 2177 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2168 | 2178 | 2168 | 2177 | 0 | +10.05(+0.46%) |
Mar 18, 2006 | 2163 | 2169 | 2163 | 2167 | 0 | +4.40(+0.20%) |
Mar 17, 2006 | 2154 | 2166 | 2154 | 2162 | 0 | +7.78(+0.36%) |
Mar 16, 2006 | 2145 | 2158 | 2145 | 2154 | 0 | +9.02(+0.42%) |
Mar 15, 2006 | 2138 | 2148 | 2132 | 2145 | 0 | +7.11(+0.33%) |
Mar 14, 2006 | 2124 | 2140 | 2124 | 2138 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 2124 | 2140 | 2124 | 2138 | 0 | +14.28(+0.67%) |
Mar 11, 2006 | 2121 | 2125 | 2118 | 2124 | 0 | +4.10(+0.19%) |
Mar 10, 2006 | 2127 | 2143 | 2119 | 2120 | 0 | -6.21(-0.29%) |
Mar 09, 2006 | 2130 | 2134 | 2106 | 2126 | 0 | -9.71(-0.45%) |
Mar 08, 2006 | 2161 | 2162 | 2130 | 2136 | 0 | -25.02(-1.16%) |
Mar 07, 2006 | 2162 | 2168 | 2160 | 2161 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2162 | 2168 | 2160 | 2161 | 0 | +1.18(+0.05%) |
Mar 04, 2006 | 2146 | 2160 | 2144 | 2160 | 0 | +13.90(+0.65%) |
Mar 03, 2006 | 2152 | 2153 | 2144 | 2146 | 0 | -6.76(-0.31%) |
Mar 02, 2006 | 2166 | 2166 | 2150 | 2152 | 0 | -14.36(-0.66%) |