Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.24	13.45	13.11	13.45	598,286	+0.23(+1.76%)
May 28, 2009	13.13	13.24	12.89	13.22	856,336	+0.16(+1.25%)
May 27, 2009	13.29	13.32	13.04	13.06	796,008	-0.29(-2.16%)
May 26, 2009	12.95	13.38	12.84	13.35	642,360	+0.30(+2.28%)
May 22, 2009	13.06	13.21	12.93	13.05	517,497	+0.04(+0.34%)
May 21, 2009	12.71	13.03	12.71	13.00	1,037,945	+0.16(+1.23%)
May 20, 2009	13.28	13.32	12.82	12.85	957,555	-0.29(-2.17%)
May 19, 2009	13.50	13.51	13.11	13.13	381,407	-0.43(-3.20%)
May 18, 2009	13.38	13.62	13.14	13.57	616,502	+0.37(+2.80%)
May 15, 2009	13.23	13.33	13.00	13.20	1,062,821	-0.11(-0.80%)
May 14, 2009	13.18	13.43	13.15	13.31	616,307	+0.23(+1.75%)
May 13, 2009	13.21	13.46	13.03	13.08	1,131,210	-0.38(-2.83%)
May 12, 2009	13.56	13.66	13.29	13.46	798,642	+0.01(+0.09%)
May 11, 2009	13.60	13.92	13.40	13.45	725,101	-0.54(-3.89%)
May 08, 2009	13.67	13.99	13.47	13.99	631,879	+0.55(+4.07%)
May 07, 2009	14.02	14.03	13.40	13.44	959,699	-0.39(-2.84%)
May 06, 2009	13.42	14.01	13.26	13.84	1,546,940	+0.51(+3.87%)
May 05, 2009	13.39	13.57	12.95	13.32	2,272,613	-0.23(-1.71%)
May 04, 2009	13.29	13.61	12.95	13.55	802,513	+0.37(+2.78%)
May 01, 2009	13.06	13.32	12.85	13.19	853,429	+0.11(+0.84%)
Apr 30, 2009	13.53	13.54	13.03	13.08	929,295	-0.31(-2.29%)
Apr 29, 2009	13.35	13.43	13.09	13.38	1,038,610	+0.15(+1.15%)
Apr 28, 2009	13.11	13.53	13.09	13.23	869,582	+0.04(+0.29%)
Apr 27, 2009	13.15	13.40	13.12	13.19	1,235,051	-0.16(-1.22%)
Apr 24, 2009	13.75	13.76	13.30	13.36	1,128,106	-0.31(-2.29%)
Apr 23, 2009	13.79	13.80	13.31	13.67	873,346	-0.08(-0.56%)
Apr 22, 2009	14.02	14.19	13.68	13.75	866,763	-0.54(-3.77%)
Apr 21, 2009	13.69	14.30	13.47	14.28	1,026,150	+0.57(+4.19%)
Apr 20, 2009	14.20	14.43	13.69	13.71	1,087,671	-0.78(-5.40%)
Apr 17, 2009	14.76	14.76	14.40	14.49	935,572	-0.22(-1.50%)
Apr 16, 2009	14.90	14.90	14.41	14.71	1,012,480	-0.10(-0.66%)
Apr 15, 2009	14.30	14.84	14.24	14.81	692,210	+0.44(+3.07%)
Apr 14, 2009	15.05	15.10	14.28	14.37	906,136	-0.91(-5.96%)
Apr 13, 2009	14.93	15.39	14.79	15.28	595,107	+0.18(+1.18%)
Apr 09, 2009	14.68	15.13	14.31	15.10	1,123,384	+0.72(+5.01%)
Apr 08, 2009	14.27	14.50	14.14	14.38	506,892	+0.20(+1.38%)
Apr 07, 2009	14.02	14.39	14.02	14.19	874,024	-0.09(-0.60%)
Apr 06, 2009	14.28	14.40	14.06	14.27	658,600	-0.27(-1.84%)
Apr 03, 2009	14.37	14.56	14.11	14.54	850,499	+0.16(+1.10%)
Apr 02, 2009	14.47	14.50	14.05	14.38	1,165,009	+0.28(+2.00%)
Apr 01, 2009	13.58	14.22	13.49	14.10	984,028	+0.23(+1.63%)
Mar 31, 2009	13.66	14.04	13.43	13.87	976,541	+0.43(+3.23%)
Mar 30, 2009	13.46	13.80	13.36	13.44	1,049,373	-0.77(-5.42%)
Mar 26, 2009	14.28	14.35	13.77	14.21	1,233,583	+0.23(+1.62%)
Mar 25, 2009	13.81	14.11	13.29	13.98	1,229,860	+0.31(+2.24%)
Mar 24, 2009	13.99	14.40	13.64	13.68	1,182,755	-0.74(-5.12%)
Mar 23, 2009	13.72	14.42	13.68	14.42	1,489,455	+0.70(+5.10%)
Mar 20, 2009	13.92	14.10	13.70	13.72	1,171,514	-0.09(-0.65%)
Mar 19, 2009	14.10	14.23	13.79	13.81	1,197,140	-0.11(-0.81%)
Mar 18, 2009	13.47	13.95	13.31	13.92	949,040	+0.39(+2.86%)
Mar 17, 2009	12.85	13.55	12.76	13.53	874,357	+0.68(+5.33%)
Mar 16, 2009	13.26	13.41	12.78	12.85	913,851	-0.31(-2.37%)
Mar 13, 2009	12.97	13.23	12.75	13.16	0	+0.24(+1.82%)
Mar 12, 2009	12.46	13.02	12.17	12.92	1,590,624	+0.42(+3.38%)
Mar 11, 2009	12.77	12.80	12.35	12.50	1,377,318	-0.24(-1.85%)
Mar 10, 2009	12.24	12.75	12.07	12.74	1,237,222	+0.64(+5.26%)
Mar 09, 2009	12.36	12.60	12.00	12.10	1,112,278	-0.45(-3.58%)
Mar 06, 2009	12.56	12.78	12.22	12.55	0	-0.13(-1.01%)
Mar 05, 2009	12.65	12.86	12.30	12.68	585,910	-0.28(-2.18%)
Mar 04, 2009	12.97	13.18	12.53	12.96	1,105,941	-0.81(-5.88%)
Mar 02, 2009	13.97	14.29	13.74	13.77	1,064,417	-0.45(-3.18%)
Feb 27, 2009	14.06	14.52	13.90	14.22	0	+0.03(+0.19%)
Feb 26, 2009	14.67	14.96	14.11	14.20	1,169,485	-0.45(-3.05%)
Feb 25, 2009	14.58	15.02	14.02	14.64	1,217,450	+0.54(+3.80%)
Feb 24, 2009	13.48	14.13	13.22	14.11	1,151,557	+0.74(+5.54%)
Feb 23, 2009	14.30	14.30	13.36	13.36	766,978	-0.79(-5.55%)
Feb 20, 2009	13.83	14.33	13.75	14.15	982,751	+0.01(+0.08%)
Feb 19, 2009	14.33	14.61	14.14	14.14	972,022	-0.12(-0.81%)
Feb 18, 2009	14.48	14.72	14.14	14.25	627,796	-0.10(-0.70%)
Feb 17, 2009	14.26	14.71	14.25	14.36	622,699	-0.40(-2.72%)
Feb 13, 2009	14.94	15.19	14.75	14.76	748,318	-0.21(-1.43%)
Feb 12, 2009	14.51	15.03	14.32	14.97	849,407	+0.46(+3.20%)
Feb 11, 2009	14.37	14.52	14.14	14.51	770,987	+0.18(+1.27%)
Feb 10, 2009	14.72	14.90	14.22	14.33	921,872	-0.46(-3.12%)
Feb 09, 2009	14.55	14.87	14.36	14.79	483,937	+0.13(+0.89%)
Feb 06, 2009	14.20	14.68	14.07	14.66	656,819	+0.40(+2.80%)
Feb 05, 2009	14.15	14.49	14.09	14.26	645,875	+0.03(+0.23%)
Feb 04, 2009	14.52	14.71	14.14	14.22	612,157	-0.33(-2.29%)
Feb 03, 2009	14.56	14.67	14.27	14.56	815,161	+0.10(+0.68%)
Feb 02, 2009	13.92	14.61	13.81	14.46	715,612	+0.40(+2.81%)
Jan 30, 2009	14.42	14.57	13.92	14.06	0	-0.19(-1.34%)
Jan 29, 2009	14.79	14.79	14.23	14.25	671,218	-0.79(-5.22%)
Jan 28, 2009	14.89	15.06	14.53	15.04	776,403	+0.49(+3.33%)
Jan 27, 2009	14.51	14.65	14.25	14.56	583,279	+0.14(+0.97%)
Jan 26, 2009	14.30	14.55	14.14	14.42	765,617	+0.11(+0.79%)
Jan 23, 2009	13.70	14.42	13.42	14.30	697,849	+0.16(+1.11%)
Jan 22, 2009	13.90	14.64	13.82	14.14	1,218,945	-0.17(-1.21%)
Jan 21, 2009	13.91	14.42	13.67	14.32	1,135,434	+0.58(+4.25%)
Jan 20, 2009	14.44	14.86	13.70	13.73	886,027	-0.92(-6.29%)
Jan 16, 2009	14.84	14.85	14.20	14.66	560,657	+0.03(+0.18%)
Jan 15, 2009	14.29	15.01	14.08	14.63	635,034	+0.35(+2.44%)
Jan 14, 2009	14.70	14.80	14.25	14.28	628,821	-0.67(-4.50%)
Jan 13, 2009	14.58	15.03	14.48	14.95	480,261	+0.21(+1.45%)
Jan 12, 2009	14.43	15.01	14.43	14.74	665,597	+0.09(+0.59%)
Jan 09, 2009	15.01	15.08	14.65	14.65	602,170	-0.45(-2.98%)
Jan 08, 2009	14.42	15.11	14.28	15.10	736,513	+0.68(+4.75%)
Jan 07, 2009	14.41	14.74	14.31	14.42	641,164	-0.30(-2.04%)
Jan 06, 2009	15.01	15.16	14.44	14.72	917,984	-0.18(-1.22%)
Jan 05, 2009	15.33	15.33	14.69	14.90	787,029	-0.38(-2.47%)
Jan 02, 2009	15.74	15.77	15.16	15.28	0	-0.43(-2.73%)
Jan 01, 2009	15.77	15.88	15.36	15.71	0	+0.00(+0.00%)
Dec 31, 2008	15.77	15.88	15.36	15.71	830,286	-0.12(-0.75%)
Dec 30, 2008	14.70	15.86	14.62	15.83	997,043	+1.26(+8.64%)
Dec 29, 2008	14.29	14.66	14.25	14.57	588,151	+0.20(+1.37%)
Dec 26, 2008	14.33	14.40	14.11	14.37	253,758	+0.12(+0.88%)
Dec 24, 2008	14.07	14.33	13.81	14.25	250,656	+0.19(+1.33%)
Dec 23, 2008	14.41	14.53	13.90	14.06	794,889	-0.14(-0.98%)
Dec 22, 2008	14.27	14.32	13.78	14.20	839,463	-0.03(-0.21%)
Dec 19, 2008	14.22	14.43	14.14	14.23	1,462,519	+0.25(+1.79%)
Dec 18, 2008	14.40	14.62	13.93	13.98	1,069,427	-0.42(-2.89%)
Dec 17, 2008	14.43	14.67	14.11	14.39	700,702	-0.25(-1.73%)
Dec 16, 2008	14.26	14.68	14.26	14.65	1,116,704	+0.52(+3.71%)
Dec 15, 2008	14.67	14.81	13.79	14.12	691,451	-0.48(-3.28%)
Dec 12, 2008	13.10	14.62	13.10	14.60	1,422,222	+1.09(+8.06%)
Dec 11, 2008	14.06	14.38	13.45	13.51	976,871	-0.77(-5.40%)
Dec 10, 2008	14.37	14.72	13.95	14.28	711,240	+0.04(+0.31%)
Dec 09, 2008	14.98	15.28	14.21	14.24	813,132	-1.04(-6.82%)
Dec 08, 2008	15.28	15.47	14.79	15.28	795,426	+0.44(+2.97%)
Dec 05, 2008	13.89	14.84	13.52	14.84	929,278	+0.75(+5.30%)
Dec 04, 2008	14.54	15.02	13.80	14.09	670,761	-0.76(-5.09%)
Dec 03, 2008	13.97	14.88	13.54	14.85	784,986	+0.84(+6.01%)
Dec 02, 2008	13.54	14.36	13.09	14.01	1,472,438	+0.76(+5.70%)
Dec 01, 2008	15.66	15.67	13.25	13.25	1,370,523	-2.99(-18.43%)
Nov 28, 2008	15.47	16.25	15.47	16.25	215,175	+0.53(+3.35%)
Nov 26, 2008	14.65	15.78	14.23	15.72	670,348	+0.97(+6.58%)
Nov 25, 2008	15.10	15.10	14.37	14.75	847,125	-0.10(-0.70%)
Nov 24, 2008	14.14	14.85	13.49	14.85	1,173,695	+1.15(+8.43%)
Nov 21, 2008	12.90	13.70	12.35	13.70	1,545,391	+1.26(+10.17%)
Nov 20, 2008	13.18	13.90	12.43	12.43	1,320,662	-0.98(-7.30%)
Nov 19, 2008	14.35	14.61	13.41	13.41	826,926	-1.12(-7.72%)
Nov 18, 2008	14.00	14.76	13.78	14.53	961,840	+0.60(+4.27%)
Nov 17, 2008	13.78	14.55	13.51	13.94	573,880	+0.02(+0.13%)
Nov 14, 2008	15.02	15.02	13.86	13.92	754,158	-1.11(-7.40%)
Nov 13, 2008	14.08	15.08	13.07	15.03	1,156,914	+1.14(+8.18%)
Nov 12, 2008	13.57	14.12	13.48	13.90	832,995	+0.03(+0.19%)
Nov 11, 2008	13.90	14.42	13.68	13.87	815,968	-0.24(-1.67%)
Nov 10, 2008	14.21	14.46	13.78	14.11	632,904	-0.16(-1.11%)
Nov 07, 2008	14.41	14.56	13.84	14.26	940,650	-0.02(-0.12%)
Nov 06, 2008	14.48	15.03	14.28	14.28	978,615	-0.38(-2.62%)
Nov 05, 2008	15.38	15.82	14.61	14.67	844,030	-1.05(-6.68%)
Nov 04, 2008	16.50	16.74	14.84	15.72	1,036,775	-0.50(-3.08%)
Nov 03, 2008	16.35	16.73	15.91	16.22	747,696	-0.11(-0.66%)
Oct 31, 2008	15.03	16.37	14.81	16.32	1,060,536	+1.11(+7.28%)
Oct 30, 2008	15.25	15.44	14.88	15.22	670,819	+0.38(+2.57%)
Oct 29, 2008	15.10	15.71	13.99	14.83	1,188,642	-0.38(-2.48%)
Oct 28, 2008	14.67	15.27	13.57	15.21	849,265	+1.32(+9.51%)
Oct 27, 2008	14.51	14.88	13.89	13.89	471,134	-0.62(-4.27%)
Oct 24, 2008	13.69	15.39	13.59	14.51	708,938	-0.48(-3.22%)
Oct 23, 2008	14.25	15.09	14.06	14.99	719,086	+0.75(+5.29%)
Oct 22, 2008	14.52	15.08	14.11	14.24	621,969	-0.70(-4.68%)
Oct 21, 2008	15.34	15.66	14.86	14.94	383,729	-0.69(-4.44%)
Oct 20, 2008	14.87	15.63	14.65	15.63	513,646	+0.98(+6.66%)
Oct 17, 2008	14.32	15.47	12.16	14.66	1,012,114	-0.09(-0.59%)
Oct 16, 2008	13.74	14.77	12.80	14.74	938,976	+0.88(+6.38%)
Oct 15, 2008	15.18	15.32	13.80	13.86	740,582	-1.72(-11.06%)
Oct 14, 2008	15.96	16.20	14.70	15.58	682,479	-0.05(-0.30%)
Oct 13, 2008	14.49	15.63	13.73	15.63	1,148,892	+2.14(+15.89%)
Oct 10, 2008	12.03	14.81	11.08	13.49	1,774,781	+0.96(+7.67%)
Oct 09, 2008	14.34	14.48	12.53	12.53	1,240,529	-1.65(-11.67%)
Oct 08, 2008	13.69	15.72	13.69	14.18	855,274	-0.08(-0.58%)
Oct 07, 2008	15.79	16.00	14.00	14.26	631,617	-1.49(-9.48%)
Oct 06, 2008	15.17	16.96	15.17	15.76	783,406	+0.00(+0.02%)
Oct 03, 2008	15.77	16.49	15.55	15.75	0	+0.29(+1.85%)
Oct 02, 2008	16.37	16.52	15.47	15.47	498,081	-0.92(-5.61%)
Oct 01, 2008	16.66	16.66	15.62	16.39	399,593	-0.28(-1.66%)
Sep 30, 2008	14.92	16.96	14.59	16.66	845,670	+2.01(+13.71%)
Sep 29, 2008	15.36	15.77	14.28	14.66	600,749	-1.41(-8.78%)
Sep 26, 2008	14.58	16.14	14.57	16.07	0	+1.11(+7.44%)
Sep 25, 2008	14.88	15.17	13.87	14.95	1,187,792	+0.12(+0.80%)
Sep 24, 2008	16.49	16.49	14.83	14.83	643,381	-1.73(-10.42%)
Sep 23, 2008	16.83	17.11	16.56	16.56	468,520	-0.43(-2.54%)
Sep 22, 2008	19.34	19.34	16.99	16.99	718,532	-2.31(-11.95%)
Sep 19, 2008	22.67	27.07	16.92	19.30	0	+0.85(+4.60%)
Sep 18, 2008	16.11	18.45	16.11	18.45	1,828,993	+1.76(+10.52%)
Sep 17, 2008	16.56	17.04	16.39	16.69	1,339,954	-0.41(-2.38%)
Sep 16, 2008	15.60	17.10	15.60	17.10	795,900	+0.89(+5.51%)
Sep 15, 2008	16.07	16.75	15.96	16.21	1,080,369	-0.38(-2.28%)
Sep 12, 2008	16.29	16.73	16.29	16.59	419,399	+0.03(+0.18%)
Sep 11, 2008	15.93	16.61	15.93	16.56	492,412	+0.13(+0.80%)
Sep 10, 2008	16.47	16.63	16.12	16.43	572,603	+0.17(+1.04%)
Sep 09, 2008	16.46	16.79	16.26	16.26	784,314	-0.46(-2.72%)
Sep 08, 2008	16.60	16.71	16.43	16.71	681,891	+0.40(+2.48%)
Sep 05, 2008	16.02	16.32	15.96	16.31	0	+0.14(+0.88%)
Sep 04, 2008	16.26	16.49	16.08	16.17	683,306	-0.24(-1.45%)
Sep 03, 2008	16.10	16.49	16.10	16.40	507,238	+0.25(+1.57%)
Sep 02, 2008	16.37	16.52	15.94	16.15	555,593	+0.11(+0.69%)
Aug 29, 2008	16.11	16.22	15.93	16.04	0	-0.21(-1.32%)
Aug 28, 2008	16.05	16.25	15.96	16.25	596,498	+0.28(+1.73%)
Aug 27, 2008	15.73	16.04	15.70	15.98	1,036,584	+0.25(+1.57%)
Aug 26, 2008	15.52	15.80	15.46	15.73	728,599	+0.21(+1.34%)
Aug 25, 2008	15.58	15.67	15.47	15.52	557,918	-0.20(-1.25%)
Aug 22, 2008	15.91	16.03	15.63	15.72	1,020,773	-0.06(-0.38%)
Aug 21, 2008	15.78	15.99	15.59	15.78	628,263	-0.12(-0.77%)
Aug 20, 2008	16.07	16.30	15.76	15.90	739,305	-0.14(-0.85%)
Aug 19, 2008	16.07	16.24	15.92	16.04	613,669	-0.14(-0.86%)
Aug 18, 2008	16.52	16.58	16.03	16.18	682,795	-0.41(-2.46%)
Aug 15, 2008	16.45	16.63	16.33	16.58	0	+0.18(+1.09%)
Aug 14, 2008	16.18	16.43	16.18	16.41	542,061	+0.17(+1.04%)
Aug 13, 2008	16.20	16.37	16.03	16.24	550,546	-0.02(-0.11%)
Aug 12, 2008	16.25	16.41	16.13	16.25	609,684	-0.14(-0.84%)
Aug 11, 2008	16.03	16.39	15.99	16.39	912,910	+0.34(+2.09%)
Aug 08, 2008	15.68	16.14	15.66	16.05	999,872	+0.31(+1.99%)
Aug 07, 2008	15.92	16.05	15.71	15.74	630,740	-0.28(-1.76%)
Aug 06, 2008	15.96	16.31	15.80	16.03	1,499,865	+0.25(+1.60%)
Aug 05, 2008	15.14	15.77	15.08	15.77	948,650	+0.76(+5.03%)
Aug 04, 2008	15.00	15.18	14.87	15.02	618,851	+0.04(+0.26%)
Aug 01, 2008	14.63	15.08	14.44	14.98	667,408	+0.41(+2.84%)
Jul 31, 2008	14.36	14.74	14.31	14.56	770,966	+0.03(+0.18%)
Jul 30, 2008	14.77	15.12	14.43	14.54	1,253,449	-0.19(-1.31%)
Jul 29, 2008	14.73	14.73	14.13	14.73	1,098,602	+0.57(+4.04%)
Jul 28, 2008	14.13	14.34	14.11	14.16	752,545	-0.10(-0.67%)
Jul 25, 2008	14.34	14.43	14.16	14.25	669,770	+0.02(+0.13%)
Jul 24, 2008	14.62	14.62	14.24	14.24	1,137,676	-0.37(-2.55%)
Jul 23, 2008	14.48	14.66	14.22	14.61	943,943	+0.12(+0.80%)
Jul 22, 2008	14.24	14.60	14.20	14.49	1,078,712	+0.19(+1.35%)
Jul 21, 2008	14.51	14.51	14.23	14.30	348,654	-0.16(-1.09%)
Jul 18, 2008	14.13	14.46	14.13	14.46	487,986	+0.08(+0.54%)
Jul 17, 2008	14.09	14.43	13.92	14.38	745,132	+0.30(+2.16%)
Jul 16, 2008	13.61	14.24	13.50	14.08	1,314,580	+0.50(+3.71%)
Jul 15, 2008	13.70	14.04	13.56	13.57	691,676	-0.23(-1.66%)
Jul 14, 2008	14.23	14.32	13.76	13.80	722,655	-0.31(-2.21%)
Jul 11, 2008	14.04	14.24	13.87	14.11	965,049	-0.06(-0.42%)
Jul 10, 2008	14.19	14.39	14.06	14.17	758,241	-0.04(-0.25%)
Jul 09, 2008	14.79	14.83	14.19	14.21	1,016,099	-0.57(-3.89%)
Jul 08, 2008	14.26	14.78	14.16	14.78	968,234	+0.58(+4.06%)
Jul 07, 2008	14.54	14.56	14.17	14.21	761,336	-0.26(-1.79%)
Jul 04, 2008	14.49	14.60	14.42	14.47	527,044	+0.00(+0.00%)
Jul 03, 2008	14.49	14.60	14.42	14.47	527,044	+0.00(+0.00%)
Jul 02, 2008	14.50	14.73	14.40	14.47	939,773	-0.04(-0.29%)
Jul 01, 2008	14.28	14.61	14.14	14.51	809,694	+0.19(+1.33%)
Jun 30, 2008	14.44	14.70	14.32	14.32	936,409	-0.18(-1.27%)
Jun 27, 2008	14.83	14.83	14.46	14.50	1,627,840	-0.32(-2.19%)
Jun 26, 2008	14.73	15.00	14.72	14.83	758,090	-0.08(-0.56%)
Jun 25, 2008	14.65	15.10	14.56	14.91	590,164	+0.27(+1.87%)
Jun 24, 2008	14.64	14.76	14.50	14.64	1,114,708	-0.15(-1.05%)
Jun 23, 2008	15.08	15.12	14.79	14.79	551,282	-0.21(-1.39%)
Jun 20, 2008	15.19	15.19	14.89	15.00	1,204,002	-0.24(-1.58%)
Jun 19, 2008	14.86	15.24	14.86	15.24	683,631	+0.37(+2.48%)
Jun 18, 2008	14.84	15.04	14.67	14.87	555,667	+0.02(+0.12%)
Jun 17, 2008	15.09	15.09	14.81	14.85	568,224	-0.24(-1.56%)
Jun 16, 2008	14.94	15.09	14.86	15.09	417,665	+0.06(+0.40%)
Jun 13, 2008	15.06	15.12	14.76	15.03	628,025	+0.07(+0.48%)
Jun 12, 2008	14.92	15.09	14.82	14.96	427,537	+0.18(+1.21%)
Jun 11, 2008	14.96	15.00	14.77	14.78	503,269	-0.28(-1.84%)
Jun 10, 2008	15.04	15.11	14.72	15.06	534,282	+0.16(+1.08%)
Jun 09, 2008	14.98	15.14	14.82	14.89	494,549	+0.04(+0.28%)
Jun 06, 2008	15.21	15.21	14.85	14.85	346,288	-0.49(-3.16%)
Jun 05, 2008	15.20	15.34	15.11	15.34	597,510	+0.16(+1.04%)
Jun 04, 2008	15.21	15.32	15.05	15.18	581,467	-0.06(-0.39%)
Jun 03, 2008	15.25	15.32	14.98	15.24	1,186,206	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.