Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.87	36.14	34.85	35.12	33,439	-0.03(-0.09%)
Mar 30, 2010	35.38	35.38	34.73	35.15	23,474	+0.37(+1.06%)
Mar 29, 2010	34.75	35.00	34.52	34.78	29,172	+0.10(+0.29%)
Mar 26, 2010	34.57	35.42	34.52	34.68	21,203	+0.22(+0.64%)
Mar 25, 2010	34.50	35.43	34.24	34.46	41,114	+0.36(+1.06%)
Mar 24, 2010	35.18	35.23	34.10	34.10	26,346	-1.39(-3.92%)
Mar 23, 2010	35.78	36.20	35.13	35.49	29,997	-0.18(-0.50%)
Mar 22, 2010	34.22	35.75	33.31	35.67	36,249	+1.27(+3.69%)
Mar 19, 2010	36.07	36.07	34.29	34.40	38,185	-1.36(-3.80%)
Mar 18, 2010	36.01	36.08	35.55	35.76	13,451	-0.29(-0.80%)
Mar 17, 2010	36.00	36.36	35.82	36.05	17,255	+0.07(+0.19%)
Mar 16, 2010	35.98	36.07	35.48	35.98	16,378	+0.14(+0.39%)
Mar 15, 2010	36.12	36.55	35.57	35.84	29,060	+0.29(+0.82%)
Mar 12, 2010	34.46	35.58	34.46	35.55	21,216	+0.85(+2.45%)
Mar 11, 2010	34.37	35.66	34.31	34.70	34,487	-0.05(-0.14%)
Mar 10, 2010	35.21	35.28	34.61	34.75	23,499	-0.56(-1.59%)
Mar 09, 2010	35.48	35.79	35.20	35.31	24,114	-0.44(-1.23%)
Mar 08, 2010	35.90	35.98	35.47	35.75	12,220	-0.06(-0.17%)
Mar 05, 2010	35.54	35.85	34.83	35.81	30,532	+0.48(+1.36%)
Mar 04, 2010	35.45	35.73	34.67	35.33	20,052	-0.12(-0.34%)
Mar 03, 2010	34.25	35.86	33.95	35.45	46,215	+1.35(+3.96%)
Mar 02, 2010	33.26	34.10	32.90	34.10	21,790	+0.82(+2.46%)
Mar 01, 2010	32.62	33.38	32.55	33.28	17,657	+0.75(+2.31%)
Feb 26, 2010	32.62	32.97	31.95	32.53	22,071	+0.04(+0.12%)
Feb 25, 2010	32.30	33.43	31.41	32.49	18,796	-0.46(-1.40%)
Feb 24, 2010	32.90	33.40	32.65	32.95	17,478	+0.10(+0.30%)
Feb 23, 2010	32.81	33.05	31.85	32.85	35,811	+0.07(+0.21%)
Feb 22, 2010	32.23	32.99	32.11	32.78	13,943	+0.63(+1.96%)
Feb 19, 2010	31.81	32.44	31.66	32.15	19,905	+0.34(+1.07%)
Feb 18, 2010	31.20	32.07	31.20	31.81	16,220	+0.67(+2.15%)
Feb 17, 2010	30.80	31.14	30.54	31.14	30,802	+0.56(+1.83%)
Feb 16, 2010	29.94	30.60	29.79	30.58	15,707	+1.08(+3.66%)
Feb 12, 2010	29.22	29.50	29.50	29.50	16,000	-0.09(-0.30%)
Feb 11, 2010	27.30	29.61	27.19	29.59	40,826	+2.17(+7.91%)
Feb 10, 2010	27.28	27.65	27.00	27.42	49,417	+0.08(+0.29%)
Feb 09, 2010	26.85	27.53	26.65	27.34	23,521	+0.98(+3.72%)
Feb 08, 2010	26.99	27.05	26.35	26.36	26,933	-0.59(-2.19%)
Feb 05, 2010	26.80	27.07	26.50	26.95	26,580	-0.19(-0.70%)
Feb 04, 2010	28.03	28.31	27.08	27.14	35,104	-1.51(-5.27%)
Feb 03, 2010	28.82	29.11	28.40	28.65	23,353	-0.27(-0.93%)
Feb 02, 2010	28.71	29.14	28.26	28.92	33,395	+0.16(+0.56%)
Feb 01, 2010	28.52	29.01	28.10	28.76	27,131	+0.29(+1.02%)
Jan 29, 2010	29.01	29.45	28.35	28.47	30,225	-0.32(-1.11%)
Jan 28, 2010	29.46	29.46	28.25	28.79	34,537	-0.66(-2.24%)
Jan 27, 2010	28.71	29.77	28.22	29.45	41,520	+0.69(+2.40%)
Jan 26, 2010	29.53	29.98	28.62	28.76	36,734	-0.88(-2.97%)
Jan 25, 2010	30.07	30.34	29.54	29.64	29,291	-0.01(-0.03%)
Jan 22, 2010	32.77	32.88	29.42	29.65	48,011	-3.25(-9.88%)
Jan 21, 2010	34.01	34.08	32.23	32.90	36,329	-0.85(-2.52%)
Jan 20, 2010	33.21	33.92	33.02	33.75	49,781	+0.09(+0.27%)
Jan 19, 2010	32.19	33.71	32.19	33.66	19,991	+1.47(+4.57%)
Jan 15, 2010	34.54	32.19	32.19	32.19	40,800	-2.19(-6.37%)
Jan 14, 2010	34.40	34.47	33.78	34.38	13,613	+0.36(+1.06%)
Jan 13, 2010	33.53	34.26	33.51	34.02	12,776	+0.57(+1.70%)
Jan 12, 2010	34.19	34.90	33.41	33.45	30,173	-1.18(-3.41%)
Jan 11, 2010	34.92	34.93	33.94	34.63	25,129	-0.13(-0.37%)
Jan 08, 2010	34.10	34.89	34.10	34.76	27,945	+0.64(+1.88%)
Jan 07, 2010	33.82	34.27	33.02	34.12	25,454	+0.32(+0.95%)
Jan 06, 2010	33.55	34.20	33.52	33.80	46,900	+0.09(+0.27%)
Jan 05, 2010	33.48	34.36	32.27	33.71	46,482	+0.07(+0.21%)
Jan 04, 2010	32.07	33.89	31.72	33.64	31,211	+2.03(+6.42%)
Dec 31, 2009	32.55	31.61	31.61	31.61	34,000	-0.86(-2.65%)
Dec 30, 2009	33.40	33.49	31.74	32.47	44,569	-1.26(-3.74%)
Dec 29, 2009	33.96	33.96	33.17	33.73	14,954	-0.23(-0.68%)
Dec 28, 2009	34.10	34.82	33.76	33.96	30,794	+0.19(+0.56%)
Dec 24, 2009	33.82	34.08	33.77	33.77	11,402	+0.02(+0.06%)
Dec 23, 2009	33.89	34.25	33.29	33.75	29,233	+0.02(+0.06%)
Dec 22, 2009	34.07	34.07	33.65	33.73	19,508	-0.35(-1.03%)
Dec 21, 2009	34.23	34.32	33.54	34.08	47,759	-0.15(-0.44%)
Dec 18, 2009	33.56	34.23	32.96	34.23	103,230	+1.15(+3.48%)
Dec 17, 2009	32.38	33.84	32.24	33.08	64,345	+0.30(+0.92%)
Dec 16, 2009	33.42	33.42	32.27	32.78	30,173	-0.17(-0.52%)
Dec 15, 2009	33.76	34.00	32.77	32.95	34,508	-0.84(-2.49%)
Dec 14, 2009	33.97	34.02	33.33	33.79	42,032	+0.18(+0.54%)
Dec 11, 2009	34.11	34.11	33.04	33.61	25,694	-0.14(-0.41%)
Dec 10, 2009	34.47	34.89	33.70	33.75	43,348	-0.69(-2.00%)
Dec 09, 2009	34.19	34.47	33.31	34.44	26,810	+0.38(+1.12%)
Dec 08, 2009	33.77	34.41	33.24	34.06	50,554	+0.03(+0.09%)
Dec 07, 2009	34.34	34.35	33.51	34.03	54,013	-0.16(-0.47%)
Dec 04, 2009	33.50	34.50	32.23	34.19	55,995	+1.46(+4.46%)
Dec 03, 2009	33.88	33.91	32.65	32.73	37,637	-0.88(-2.62%)
Dec 02, 2009	33.36	34.24	33.20	33.61	29,049	+0.19(+0.57%)
Dec 01, 2009	33.43	34.25	32.94	33.42	33,740	+0.31(+0.94%)
Nov 30, 2009	31.79	33.26	31.36	33.11	66,585	+1.34(+4.22%)
Nov 27, 2009	31.95	32.70	31.65	31.77	28,067	-0.84(-2.58%)
Nov 25, 2009	33.00	33.55	32.60	32.61	35,983	-0.39(-1.18%)
Nov 24, 2009	33.44	33.71	31.95	33.00	99,973	-0.24(-0.72%)
Nov 23, 2009	32.45	34.20	31.16	33.24	312,403	+4.20(+14.46%)
Nov 20, 2009	28.58	29.28	28.58	29.04	81,946	+0.26(+0.90%)
Nov 19, 2009	29.60	29.78	28.71	28.78	41,423	-1.08(-3.62%)
Nov 18, 2009	30.46	30.47	29.46	29.86	45,700	-0.68(-2.23%)
Nov 17, 2009	30.89	30.89	30.33	30.54	43,869	-0.46(-1.48%)
Nov 16, 2009	30.80	31.48	30.56	31.00	60,679	+0.40(+1.31%)
Nov 13, 2009	30.04	31.45	29.54	30.60	40,811	+0.66(+2.20%)
Nov 12, 2009	31.04	32.49	29.60	29.94	97,773	-1.34(-4.28%)
Nov 11, 2009	30.00	31.38	29.60	31.28	65,082	+1.28(+4.27%)
Nov 10, 2009	27.57	31.98	27.57	30.00	83,528	+2.34(+8.46%)
Nov 09, 2009	27.32	27.74	26.90	27.66	52,620	+0.60(+2.22%)
Nov 06, 2009	26.43	27.32	26.42	27.06	32,789	+0.32(+1.20%)
Nov 05, 2009	25.90	26.81	25.90	26.74	48,720	+1.25(+4.90%)
Nov 04, 2009	26.16	26.52	25.30	25.49	70,284	-0.40(-1.54%)
Nov 03, 2009	25.81	26.01	24.73	25.89	58,182	-0.14(-0.54%)
Nov 02, 2009	26.60	26.64	25.58	26.03	31,774	-0.39(-1.48%)
Oct 30, 2009	27.83	27.98	26.27	26.42	71,335	-1.67(-5.95%)
Oct 29, 2009	27.66	28.45	27.08	28.09	45,401	+0.74(+2.71%)
Oct 28, 2009	29.53	29.81	27.27	27.35	43,963	-2.41(-8.10%)
Oct 27, 2009	30.11	30.11	29.37	29.76	75,948	-0.12(-0.40%)
Oct 26, 2009	30.88	31.15	29.76	29.88	105,488	-1.03(-3.33%)
Oct 23, 2009	30.79	32.00	30.29	30.91	86,488	-1.10(-3.44%)
Oct 22, 2009	32.43	32.43	31.09	32.01	82,030	-0.43(-1.33%)
Oct 21, 2009	32.63	32.73	32.44	32.44	76,978	-0.35(-1.07%)
Oct 20, 2009	32.59	33.02	31.92	32.79	35,253	-0.25(-0.76%)
Oct 19, 2009	32.88	33.05	32.50	33.04	23,448	+0.42(+1.29%)
Oct 16, 2009	31.56	32.75	31.10	32.62	107,471	+1.01(+3.20%)
Oct 15, 2009	31.54	31.88	30.73	31.61	33,210	-0.16(-0.50%)
Oct 14, 2009	31.20	31.77	31.20	31.77	40,927	+0.68(+2.19%)
Oct 13, 2009	29.85	31.13	29.57	31.09	45,228	+1.08(+3.60%)
Oct 12, 2009	29.91	30.40	29.51	30.01	22,265	+0.01(+0.03%)
Oct 09, 2009	29.85	30.03	29.46	30.00	34,140	-0.01(-0.03%)
Oct 08, 2009	29.56	30.40	28.99	30.01	56,389	+0.81(+2.77%)
Oct 07, 2009	28.67	29.35	28.46	29.20	28,228	+0.44(+1.53%)
Oct 06, 2009	28.00	28.76	27.12	28.76	35,882	+0.77(+2.75%)
Oct 05, 2009	26.44	28.55	26.44	27.99	39,874	+1.64(+6.22%)
Oct 02, 2009	25.62	26.53	25.62	26.35	37,904	+0.34(+1.31%)
Oct 01, 2009	27.37	27.37	25.74	26.01	26,069	-1.47(-5.35%)
Sep 30, 2009	27.96	28.12	26.69	27.48	28,815	-0.37(-1.33%)
Sep 29, 2009	28.96	28.99	27.43	27.85	30,383	-0.99(-3.43%)
Sep 28, 2009	27.31	29.06	27.31	28.84	28,068	+1.80(+6.66%)
Sep 25, 2009	27.39	27.89	26.84	27.04	30,925	-0.37(-1.35%)
Sep 24, 2009	27.48	28.38	26.80	27.41	39,491	+0.31(+1.14%)
Sep 23, 2009	27.53	27.94	27.02	27.10	18,555	-0.46(-1.67%)
Sep 22, 2009	28.63	28.76	27.19	27.56	44,809	-1.31(-4.54%)
Sep 21, 2009	27.49	29.02	26.85	28.87	65,686	+1.10(+3.96%)
Sep 18, 2009	24.72	27.91	24.25	27.77	98,414	+3.17(+12.89%)
Sep 17, 2009	24.56	24.74	23.86	24.60	18,401	+0.05(+0.20%)
Sep 16, 2009	23.57	24.74	23.34	24.55	37,894	+1.31(+5.64%)
Sep 15, 2009	22.90	23.38	22.68	23.24	26,452	+0.25(+1.09%)
Sep 14, 2009	22.96	23.30	22.71	22.99	27,557	-0.12(-0.52%)
Sep 11, 2009	22.59	23.76	22.41	23.11	24,683	+0.67(+2.99%)
Sep 10, 2009	21.97	22.55	21.76	22.44	26,868	+0.49(+2.23%)
Sep 09, 2009	21.55	22.07	21.50	21.95	48,848	+0.32(+1.48%)
Sep 08, 2009	22.31	22.40	21.35	21.63	27,868	-0.51(-2.30%)
Sep 04, 2009	20.62	22.25	20.61	22.14	47,193	+1.34(+6.44%)
Sep 03, 2009	20.28	20.86	20.03	20.80	22,126	+0.60(+2.97%)
Sep 02, 2009	19.39	20.64	19.27	20.20	20,570	+0.68(+3.48%)
Sep 01, 2009	20.45	21.14	19.27	19.52	55,541	-1.12(-5.43%)
Aug 31, 2009	21.02	21.08	20.35	20.64	46,376	-0.55(-2.60%)
Aug 28, 2009	22.02	22.02	20.95	21.19	20,372	-1.28(-5.70%)
Aug 27, 2009	23.00	23.01	22.02	22.47	29,105	-0.56(-2.43%)
Aug 26, 2009	22.73	23.14	22.48	23.03	18,106	+0.34(+1.50%)
Aug 25, 2009	23.10	23.15	22.60	22.69	26,587	-0.08(-0.35%)
Aug 24, 2009	22.68	23.47	21.62	22.77	41,881	+0.11(+0.49%)
Aug 21, 2009	21.28	22.76	21.00	22.66	93,397	+1.82(+8.73%)
Aug 20, 2009	20.50	21.45	20.13	20.84	26,418	+0.34(+1.66%)
Aug 19, 2009	20.22	21.07	19.64	20.50	26,874	-0.03(-0.15%)
Aug 18, 2009	19.96	21.24	19.58	20.53	35,000	+0.73(+3.69%)
Aug 17, 2009	20.07	21.12	19.51	19.80	35,110	-0.79(-3.84%)
Aug 14, 2009	20.93	21.36	20.19	20.59	41,502	-0.45(-2.14%)
Aug 13, 2009	21.82	22.17	20.53	21.04	38,015	-0.63(-2.91%)
Aug 12, 2009	20.95	22.20	20.49	21.67	42,295	+0.73(+3.49%)
Aug 11, 2009	20.73	21.84	20.45	20.94	57,013	+0.49(+2.40%)
Aug 10, 2009	21.20	21.20	19.78	20.45	42,069	-0.99(-4.62%)
Aug 07, 2009	19.92	21.91	19.55	21.44	67,737	+1.85(+9.44%)
Aug 06, 2009	21.10	21.34	19.30	19.59	50,249	-0.98(-4.76%)
Aug 05, 2009	20.94	21.56	20.01	20.57	40,821	-0.33(-1.58%)
Aug 04, 2009	21.72	22.02	20.29	20.90	77,308	-1.09(-4.96%)
Aug 03, 2009	21.27	22.39	21.27	21.99	69,559	+1.06(+5.06%)
Jul 31, 2009	21.37	21.72	20.93	20.93	36,419	-0.62(-2.88%)
Jul 30, 2009	21.32	22.80	21.32	21.55	50,124	+0.65(+3.11%)
Jul 29, 2009	20.25	21.15	20.25	20.90	38,900	+0.42(+2.05%)
Jul 28, 2009	21.28	21.28	19.72	20.48	163,054	-1.06(-4.92%)
Jul 27, 2009	22.35	22.83	21.05	21.54	60,809	-0.52(-2.36%)
Jul 24, 2009	22.01	22.72	21.42	22.06	52,240	-0.03(-0.14%)
Jul 23, 2009	22.01	22.94	21.73	22.09	84,737	+0.11(+0.50%)
Jul 22, 2009	22.65	23.03	21.33	21.98	72,632	-0.88(-3.85%)
Jul 21, 2009	23.28	23.53	22.67	22.86	40,448	-0.19(-0.82%)
Jul 20, 2009	22.55	23.23	22.04	23.05	38,125	+0.72(+3.22%)
Jul 17, 2009	22.62	22.71	21.66	22.33	48,665	-0.16(-0.71%)
Jul 16, 2009	23.76	24.16	22.04	22.49	150,485	-1.36(-5.70%)
Jul 15, 2009	23.88	24.79	23.13	23.85	121,321	+0.50(+2.14%)
Jul 14, 2009	23.50	23.70	23.01	23.35	28,341	-0.15(-0.64%)
Jul 13, 2009	22.87	23.77	22.38	23.50	39,263	+0.05(+0.21%)
Jul 10, 2009	22.44	23.49	22.10	23.45	51,255	+0.90(+3.99%)
Jul 09, 2009	23.40	23.40	22.13	22.55	37,860	-0.65(-2.80%)
Jul 08, 2009	22.55	23.44	22.03	23.20	81,464	+1.15(+5.22%)
Jul 07, 2009	23.69	24.27	22.05	22.05	40,048	-1.57(-6.65%)
Jul 06, 2009	24.21	25.05	23.16	23.62	44,595	-0.82(-3.36%)
Jul 02, 2009	25.42	25.70	24.30	24.44	39,343	-1.56(-6.00%)
Jul 01, 2009	26.13	27.20	25.06	26.00	55,069	+0.25(+0.97%)
Jun 30, 2009	27.43	28.15	25.70	25.75	41,036	-1.63(-5.95%)
Jun 29, 2009	26.26	28.44	25.15	27.38	64,419	+1.45(+5.59%)
Jun 26, 2009	29.16	29.46	25.93	25.93	547,886	-3.54(-12.01%)
Jun 25, 2009	28.18	29.53	27.90	29.47	32,084	+0.50(+1.73%)
Jun 24, 2009	27.05	29.15	26.72	28.97	69,895	+2.30(+8.62%)
Jun 23, 2009	27.22	27.45	26.55	26.67	31,749	-0.21(-0.78%)
Jun 22, 2009	27.61	28.36	26.80	26.88	49,033	-0.85(-3.07%)
Jun 19, 2009	28.43	28.96	27.30	27.73	72,276	-0.11(-0.40%)
Jun 18, 2009	26.23	28.34	25.22	27.84	39,215	+1.64(+6.26%)
Jun 17, 2009	25.53	26.82	24.99	26.20	68,225	+1.07(+4.26%)
Jun 16, 2009	27.25	28.24	25.06	25.13	61,445	-1.66(-6.20%)
Jun 15, 2009	28.96	29.30	26.29	26.79	69,300	-2.81(-9.49%)
Jun 12, 2009	29.38	30.46	28.71	29.60	41,792	+0.02(+0.07%)
Jun 11, 2009	29.38	30.57	29.27	29.58	44,131	+0.21(+0.72%)
Jun 10, 2009	30.34	30.35	28.29	29.37	40,586	-0.56(-1.87%)
Jun 09, 2009	29.56	30.61	29.29	29.93	29,921	+0.71(+2.43%)
Jun 08, 2009	29.24	30.08	28.37	29.22	27,468	-1.26(-4.13%)
Jun 05, 2009	30.84	30.84	29.59	30.48	30,223	+0.03(+0.10%)
Jun 04, 2009	30.50	30.95	30.05	30.45	36,548	-0.08(-0.26%)
Jun 03, 2009	30.87	31.60	29.14	30.53	43,085	-0.77(-2.46%)
Jun 02, 2009	31.71	32.48	30.96	31.30	72,779	-0.70(-2.19%)
Jun 01, 2009	31.47	32.69	30.73	32.00	48,068	+1.16(+3.76%)
May 29, 2009	30.72	31.32	29.76	30.84	60,832	+0.39(+1.28%)
May 28, 2009	29.87	31.16	28.28	30.45	45,484	+0.97(+3.29%)
May 27, 2009	30.93	31.38	29.32	29.48	28,741	-1.81(-5.78%)
May 26, 2009	27.60	31.33	27.60	31.29	83,089	+3.43(+12.31%)
May 22, 2009	28.49	29.59	27.51	27.86	69,018	-0.32(-1.14%)
May 21, 2009	31.14	32.50	28.11	28.18	80,083	-3.38(-10.71%)
May 20, 2009	34.00	34.00	31.01	31.56	66,951	-1.56(-4.71%)
May 19, 2009	33.30	34.83	32.99	33.12	58,467	-0.29(-0.87%)
May 18, 2009	31.91	33.41	30.71	33.41	68,020	+2.29(+7.36%)
May 15, 2009	30.20	31.92	29.31	31.12	97,967	+1.02(+3.39%)
May 14, 2009	30.24	30.72	29.54	30.10	87,333	+0.13(+0.43%)
May 13, 2009	29.01	30.30	28.53	29.97	53,623	+0.46(+1.56%)
May 12, 2009	26.70	29.64	24.85	29.51	74,575	+3.10(+11.74%)
May 11, 2009	24.64	26.60	24.31	26.41	56,177	+1.03(+4.06%)
May 08, 2009	23.41	25.55	22.51	25.38	53,585	+2.48(+10.83%)
May 07, 2009	26.63	26.65	21.18	22.90	59,258	-3.44(-13.06%)
May 06, 2009	26.89	27.77	25.14	26.34	46,060	-0.26(-0.98%)
May 05, 2009	26.71	27.09	25.32	26.60	52,939	-0.10(-0.37%)
May 04, 2009	26.63	27.47	24.51	26.70	77,410	+1.57(+6.25%)
May 01, 2009	23.34	25.23	23.34	25.13	69,466	+1.78(+7.62%)
Apr 30, 2009	24.62	25.51	23.21	23.35	39,008	-1.07(-4.38%)
Apr 29, 2009	23.94	25.47	23.85	24.42	33,352	+0.67(+2.82%)
Apr 28, 2009	23.18	24.56	23.18	23.75	32,435	+0.20(+0.85%)
Apr 27, 2009	24.05	24.71	22.35	23.55	34,116	-0.58(-2.40%)
Apr 24, 2009	22.99	24.76	22.10	24.13	42,274	+1.75(+7.82%)
Apr 23, 2009	24.07	24.07	21.64	22.38	42,624	-1.73(-7.18%)
Apr 22, 2009	24.43	26.09	23.87	24.11	53,440	-0.90(-3.60%)
Apr 21, 2009	22.47	25.19	22.03	25.01	49,674	+2.36(+10.42%)
Apr 20, 2009	24.53	25.19	22.64	22.65	36,274	-2.66(-10.51%)
Apr 17, 2009	25.62	25.62	24.68	25.31	42,796	-0.17(-0.67%)
Apr 16, 2009	24.00	25.69	23.88	25.48	78,500	+1.48(+6.17%)
Apr 15, 2009	23.88	24.27	23.25	24.00	64,616	-0.16(-0.66%)
Apr 14, 2009	25.37	25.52	24.11	24.16	54,594	-1.80(-6.93%)
Apr 13, 2009	26.45	26.97	24.98	25.96	58,272	-1.11(-4.10%)
Apr 09, 2009	23.91	27.32	23.14	27.07	87,365	+3.70(+15.83%)
Apr 08, 2009	23.49	23.82	22.37	23.37	58,040	+0.59(+2.59%)
Apr 07, 2009	23.59	24.13	22.62	22.78	40,194	-1.17(-4.89%)
Apr 06, 2009	24.73	24.97	23.05	23.95	45,327	-1.13(-4.51%)
Apr 03, 2009	25.96	25.96	24.27	25.08	43,841	-0.98(-3.76%)
Apr 02, 2009	22.52	26.45	22.42	26.06	89,172	+4.24(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.