Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.52	17.72	17.51	17.52	355,324	-0.21(-1.21%)
May 27, 2010	17.57	17.77	17.38	17.73	520,501	+0.53(+3.08%)
May 26, 2010	17.20	17.44	17.14	17.20	4,029	+0.02(+0.14%)
May 25, 2010	16.68	17.21	16.66	17.18	849,319	+0.09(+0.50%)
May 24, 2010	17.23	17.47	17.01	17.09	463,019	-0.21(-1.20%)
May 21, 2010	16.98	17.32	16.97	17.30	774,851	+0.03(+0.19%)
May 20, 2010	17.30	17.64	17.24	17.27	646,070	-0.53(-2.99%)
May 19, 2010	17.83	18.15	17.69	17.80	372,613	-0.11(-0.63%)
May 18, 2010	18.39	18.44	17.84	17.91	469,216	-0.29(-1.60%)
May 17, 2010	18.13	18.23	17.85	18.20	487,466	+0.14(+0.79%)
May 14, 2010	18.06	18.22	17.89	18.06	313,985	-0.24(-1.33%)
May 13, 2010	18.29	18.45	18.22	18.30	470,284	-0.04(-0.23%)
May 12, 2010	17.83	18.36	17.81	18.35	541,143	+0.55(+3.08%)
May 11, 2010	17.77	17.94	17.75	17.80	402,422	+0.13(+0.72%)
May 10, 2010	17.40	17.71	17.40	17.67	557,912	+0.77(+4.54%)
May 07, 2010	17.22	17.22	16.59	16.90	702,577	-0.32(-1.83%)
May 06, 2010	17.71	17.90	16.79	17.22	516,875	-0.55(-3.11%)
May 05, 2010	17.81	17.91	17.66	17.77	445,522	-0.04(-0.22%)
May 04, 2010	18.09	18.13	17.72	17.81	516,606	-0.49(-2.68%)
May 03, 2010	18.22	18.33	18.12	18.30	353,977	+0.16(+0.90%)
Apr 30, 2010	18.53	18.61	18.12	18.14	480,849	-0.34(-1.84%)
Apr 29, 2010	18.20	18.50	18.04	18.48	377,012	+0.38(+2.09%)
Apr 28, 2010	17.97	18.23	17.93	18.10	324,486	+0.21(+1.15%)
Apr 27, 2010	18.04	18.26	17.85	17.89	475,053	-0.26(-1.41%)
Apr 26, 2010	18.23	18.40	18.11	18.15	304,556	-0.12(-0.64%)
Apr 23, 2010	18.15	18.27	18.02	18.27	218,008	+0.14(+0.79%)
Apr 22, 2010	17.87	18.14	17.81	18.12	185,110	+0.10(+0.54%)
Apr 21, 2010	17.97	18.05	17.91	18.02	173,947	+0.03(+0.18%)
Apr 20, 2010	17.92	17.99	17.73	17.99	241,469	+0.17(+0.94%)
Apr 19, 2010	17.55	17.84	17.53	17.83	692,829	+0.15(+0.82%)
Apr 16, 2010	17.89	17.95	17.65	17.68	518,192	-0.21(-1.18%)
Apr 15, 2010	17.86	17.96	17.81	17.89	278,241	-0.04(-0.23%)
Apr 14, 2010	17.63	17.94	17.63	17.93	422,715	+0.42(+2.41%)
Apr 13, 2010	17.46	17.54	17.37	17.51	194,912	+0.00(+0.02%)
Apr 12, 2010	17.49	17.55	17.37	17.51	302,053	-0.02(-0.12%)
Apr 09, 2010	17.58	17.60	17.47	17.53	198,299	-0.06(-0.34%)
Apr 08, 2010	17.64	17.66	17.49	17.59	258,953	-0.12(-0.66%)
Apr 07, 2010	17.48	17.70	17.48	17.70	369,800	+0.15(+0.88%)
Apr 06, 2010	17.37	17.57	17.35	17.55	215,807	+0.08(+0.44%)
Apr 05, 2010	17.48	17.50	17.34	17.47	218,085	+0.12(+0.70%)
Apr 01, 2010	17.55	17.35	17.35	17.35	541,012	-0.07(-0.41%)
Mar 31, 2010	17.46	17.65	17.42	17.42	399,334	-0.16(-0.90%)
Mar 30, 2010	17.46	17.63	17.46	17.58	348,724	+0.09(+0.53%)
Mar 29, 2010	17.30	17.50	17.30	17.49	246,806	+0.19(+1.10%)
Mar 26, 2010	17.34	17.43	17.22	17.30	233,791	-0.03(-0.19%)
Mar 25, 2010	17.43	17.59	17.32	17.33	313,972	-0.08(-0.44%)
Mar 24, 2010	17.52	17.58	17.38	17.41	276,585	-0.14(-0.80%)
Mar 23, 2010	17.42	17.56	17.33	17.55	203,931	+0.10(+0.55%)
Mar 22, 2010	17.25	17.49	17.21	17.45	308,992	+0.10(+0.57%)
Mar 19, 2010	17.47	17.50	17.28	17.35	495,567	-0.05(-0.29%)
Mar 18, 2010	17.43	17.58	17.36	17.40	220,172	-0.06(-0.36%)
Mar 17, 2010	17.43	17.58	17.35	17.47	308,703	+0.09(+0.50%)
Mar 16, 2010	17.24	17.40	17.20	17.38	363,567	+0.18(+1.04%)
Mar 15, 2010	17.07	17.20	17.07	17.20	325,491	+0.09(+0.52%)
Mar 12, 2010	17.12	17.18	16.96	17.11	411,052	+0.10(+0.56%)
Mar 11, 2010	17.02	17.14	16.86	17.02	746,701	+0.33(+1.98%)
Mar 10, 2010	16.64	16.74	16.57	16.69	535,384	+0.10(+0.63%)
Mar 09, 2010	16.66	16.71	16.47	16.58	722,480	-0.07(-0.43%)
Mar 08, 2010	16.61	16.66	16.55	16.65	296,666	+0.09(+0.52%)
Mar 05, 2010	16.33	16.57	16.22	16.57	668,446	+0.27(+1.68%)
Mar 04, 2010	16.18	16.34	16.13	16.29	608,921	+0.11(+0.66%)
Mar 03, 2010	16.22	16.26	16.12	16.19	380,792	-0.02(-0.11%)
Mar 02, 2010	16.08	16.22	16.05	16.20	551,201	+0.20(+1.23%)
Mar 01, 2010	15.96	16.15	15.92	16.01	549,769	+0.14(+0.88%)
Feb 26, 2010	15.96	15.96	15.83	15.87	612,473	-0.11(-0.71%)
Feb 25, 2010	15.72	16.01	15.70	15.98	1,128,610	-0.03(-0.19%)
Feb 24, 2010	15.82	16.02	15.82	16.01	537,014	+0.27(+1.70%)
Feb 23, 2010	15.71	15.91	15.71	15.74	298,776	-0.04(-0.28%)
Feb 22, 2010	15.77	15.88	15.70	15.79	271,659	-0.01(-0.04%)
Feb 19, 2010	15.60	15.89	15.57	15.79	423,596	+0.19(+1.20%)
Feb 18, 2010	15.28	15.62	15.18	15.61	310,114	+0.31(+2.02%)
Feb 17, 2010	15.36	15.42	15.10	15.30	337,985	+0.04(+0.23%)
Feb 16, 2010	15.31	15.34	15.02	15.26	236,459	+0.10(+0.67%)
Feb 12, 2010	14.91	15.16	15.16	15.16	946,940	+0.14(+0.95%)
Feb 11, 2010	14.68	15.02	14.55	15.02	369,706	+0.28(+1.88%)
Feb 10, 2010	14.66	14.76	14.52	14.74	295,359	+0.01(+0.04%)
Feb 09, 2010	14.77	14.81	14.58	14.73	247,894	+0.10(+0.65%)
Feb 08, 2010	14.83	14.83	14.64	14.64	287,553	-0.21(-1.40%)
Feb 05, 2010	14.66	14.88	14.65	14.85	394,028	+0.17(+1.18%)
Feb 04, 2010	14.87	14.97	14.64	14.67	433,011	-0.28(-1.89%)
Feb 03, 2010	14.97	14.98	14.84	14.96	235,817	-0.10(-0.65%)
Feb 02, 2010	15.07	15.09	14.97	15.06	416,116	+0.01(+0.04%)
Feb 01, 2010	15.17	15.17	14.89	15.05	460,109	-0.06(-0.37%)
Jan 29, 2010	15.18	15.31	15.06	15.11	321,936	-0.06(-0.37%)
Jan 28, 2010	15.32	15.36	14.98	15.16	256,379	-0.15(-0.95%)
Jan 27, 2010	15.08	15.31	15.04	15.31	534,386	+0.13(+0.88%)
Jan 26, 2010	15.29	15.50	15.14	15.17	479,787	-0.21(-1.39%)
Jan 25, 2010	15.47	15.50	15.17	15.39	306,038	+0.03(+0.17%)
Jan 22, 2010	15.56	15.69	15.21	15.36	868,749	-0.20(-1.26%)
Jan 21, 2010	15.80	15.89	15.54	15.56	442,518	-0.26(-1.64%)
Jan 20, 2010	15.86	15.89	15.69	15.82	431,294	-0.10(-0.62%)
Jan 19, 2010	15.88	16.01	15.83	15.92	383,312	+0.07(+0.45%)
Jan 15, 2010	16.10	15.84	15.84	15.84	956,349	-0.21(-1.28%)
Jan 14, 2010	16.00	16.06	15.87	16.05	234,026	+0.05(+0.30%)
Jan 13, 2010	15.94	16.05	15.89	16.00	229,228	+0.15(+0.92%)
Jan 12, 2010	15.83	16.00	15.80	15.86	215,225	-0.05(-0.34%)
Jan 11, 2010	15.97	15.97	15.72	15.91	279,885	+0.02(+0.11%)
Jan 08, 2010	15.86	15.99	15.81	15.89	284,159	-0.07(-0.45%)
Jan 07, 2010	15.87	15.99	15.69	15.96	350,310	+0.10(+0.62%)
Jan 06, 2010	15.97	16.07	15.81	15.86	575,997	-0.13(-0.80%)
Jan 05, 2010	16.17	16.17	15.90	15.99	497,143	-0.16(-1.01%)
Jan 04, 2010	16.13	16.23	16.05	16.16	295,954	+0.17(+1.08%)
Dec 31, 2009	16.23	15.98	15.98	15.98	379,717	-0.26(-1.63%)
Dec 30, 2009	16.11	16.29	16.07	16.25	212,261	+0.03(+0.18%)
Dec 29, 2009	16.35	16.35	16.13	16.22	202,164	-0.09(-0.57%)
Dec 28, 2009	16.36	16.39	16.24	16.31	435,028	-0.04(-0.26%)
Dec 24, 2009	16.19	16.42	16.19	16.35	136,318	+0.18(+1.12%)
Dec 23, 2009	16.15	16.25	16.02	16.17	200,252	+0.07(+0.44%)
Dec 22, 2009	15.94	16.16	15.90	16.10	340,908	+0.22(+1.37%)
Dec 21, 2009	15.97	16.11	15.84	15.88	426,684	-0.04(-0.26%)
Dec 18, 2009	16.05	16.10	15.81	15.92	1,435,283	-0.00(-0.02%)
Dec 17, 2009	15.88	15.97	15.78	15.93	304,244	-0.01(-0.09%)
Dec 16, 2009	16.01	16.11	15.81	15.94	299,143	+0.02(+0.11%)
Dec 15, 2009	15.99	16.04	15.91	15.92	363,217	-0.16(-0.98%)
Dec 14, 2009	15.99	16.12	15.99	16.08	266,581	+0.12(+0.75%)
Dec 11, 2009	15.96	16.04	15.86	15.96	224,738	+0.04(+0.26%)
Dec 10, 2009	15.90	16.05	15.89	15.92	360,207	+0.11(+0.70%)
Dec 09, 2009	15.82	15.84	15.61	15.81	231,812	+0.02(+0.13%)
Dec 08, 2009	15.67	15.93	15.67	15.79	429,641	+0.06(+0.38%)
Dec 07, 2009	15.93	16.09	15.69	15.73	292,288	-0.21(-1.33%)
Dec 04, 2009	16.11	16.19	15.77	15.94	886,817	+0.14(+0.89%)
Dec 03, 2009	16.08	16.25	15.77	15.80	683,373	-0.17(-1.06%)
Dec 02, 2009	16.03	16.16	15.94	15.97	653,600	-0.01(-0.06%)
Dec 01, 2009	15.96	16.05	15.79	15.98	645,687	+0.13(+0.84%)
Nov 30, 2009	15.61	15.88	15.44	15.85	616,543	+0.21(+1.35%)
Nov 27, 2009	15.77	15.91	15.64	15.64	276,178	-0.43(-2.70%)
Nov 25, 2009	16.17	16.23	16.07	16.07	306,038	-0.07(-0.46%)
Nov 24, 2009	16.15	16.17	16.07	16.14	349,732	-0.01(-0.06%)
Nov 23, 2009	16.06	16.19	15.99	16.15	368,910	+0.32(+1.99%)
Nov 20, 2009	15.84	15.94	15.77	15.84	426,543	-0.13(-0.80%)
Nov 19, 2009	16.17	16.18	15.90	15.97	390,611	-0.35(-2.17%)
Nov 18, 2009	16.26	16.39	16.19	16.32	479,757	+0.06(+0.35%)
Nov 17, 2009	15.95	16.30	15.95	16.26	468,920	+0.27(+1.67%)
Nov 16, 2009	15.97	16.07	15.89	16.00	343,966	+0.08(+0.52%)
Nov 13, 2009	15.78	15.93	15.63	15.91	453,704	+0.21(+1.31%)
Nov 12, 2009	15.78	15.90	15.68	15.71	413,713	-0.12(-0.73%)
Nov 11, 2009	15.96	15.96	15.71	15.82	291,327	+0.04(+0.23%)
Nov 10, 2009	15.68	15.87	15.68	15.79	315,813	+0.04(+0.28%)
Nov 09, 2009	15.72	15.77	15.58	15.74	295,883	+0.21(+1.38%)
Nov 06, 2009	15.46	15.71	15.46	15.53	311,210	-0.07(-0.48%)
Nov 05, 2009	15.55	15.62	15.45	15.60	432,003	+0.15(+1.00%)
Nov 04, 2009	15.72	15.72	15.43	15.45	837,457	-0.18(-1.14%)
Nov 03, 2009	15.13	15.63	14.97	15.63	1,199,123	+0.53(+3.51%)
Nov 02, 2009	15.03	15.14	14.91	15.10	693,061	+0.13(+0.89%)
Oct 30, 2009	15.03	15.03	14.88	14.96	673,967	-0.18(-1.18%)
Oct 29, 2009	15.07	15.18	14.99	15.14	497,093	+0.21(+1.42%)
Oct 28, 2009	14.99	15.14	14.91	14.93	849,595	-0.06(-0.42%)
Oct 27, 2009	14.95	15.11	14.79	14.99	710,867	+0.16(+1.08%)
Oct 26, 2009	14.94	15.10	14.81	14.83	326,247	-0.12(-0.78%)
Oct 23, 2009	14.90	14.98	14.88	14.95	365,889	-0.31(-2.03%)
Oct 22, 2009	14.93	15.28	14.88	15.26	371,269	+0.34(+2.29%)
Oct 21, 2009	15.15	15.37	14.90	14.92	313,582	-0.23(-1.53%)
Oct 20, 2009	15.19	15.23	15.15	15.15	343,254	-0.32(-2.08%)
Oct 19, 2009	15.53	15.58	15.37	15.47	445,677	+0.04(+0.23%)
Oct 16, 2009	15.59	15.59	15.40	15.43	333,855	-0.24(-1.52%)
Oct 15, 2009	15.67	15.77	15.59	15.67	343,932	-0.10(-0.64%)
Oct 14, 2009	15.73	15.80	15.58	15.77	330,279	+0.20(+1.28%)
Oct 13, 2009	15.69	15.71	15.45	15.57	879,038	-0.08(-0.49%)
Oct 12, 2009	15.80	15.87	15.62	15.65	246,963	-0.06(-0.38%)
Oct 09, 2009	15.57	15.81	15.57	15.71	399,670	+0.06(+0.38%)
Oct 08, 2009	15.79	15.84	15.61	15.65	438,761	-0.05(-0.32%)
Oct 07, 2009	15.57	15.70	15.51	15.70	263,248	+0.11(+0.72%)
Oct 06, 2009	15.48	15.62	15.40	15.59	356,510	+0.23(+1.47%)
Oct 05, 2009	15.38	15.44	15.18	15.36	317,268	+0.07(+0.45%)
Oct 02, 2009	15.19	15.45	15.14	15.29	394,556	-0.00(-0.02%)
Oct 01, 2009	15.41	15.56	15.28	15.30	443,573	-0.24(-1.51%)
Sep 30, 2009	15.78	15.78	15.47	15.53	366,413	-0.20(-1.29%)
Sep 29, 2009	15.68	15.81	15.59	15.73	408,216	+0.08(+0.51%)
Sep 28, 2009	15.17	15.66	15.17	15.65	878,198	+0.57(+3.77%)
Sep 25, 2009	15.20	15.24	15.03	15.08	611,270	-0.06(-0.41%)
Sep 24, 2009	15.43	15.55	15.13	15.15	466,726	-0.21(-1.38%)
Sep 23, 2009	15.58	15.69	15.35	15.36	268,043	-0.16(-1.02%)
Sep 22, 2009	15.64	15.66	15.44	15.52	266,581	-0.06(-0.36%)
Sep 21, 2009	15.50	15.73	15.43	15.57	369,501	-0.12(-0.76%)
Sep 18, 2009	15.90	15.92	15.67	15.69	672,596	-0.15(-0.96%)
Sep 17, 2009	15.92	16.03	15.78	15.84	335,932	+0.19(+1.22%)
Sep 16, 2009	15.68	15.97	15.59	15.65	556,171	+0.03(+0.21%)
Sep 15, 2009	15.62	15.65	15.42	15.62	421,149	-0.02(-0.11%)
Sep 14, 2009	15.42	15.66	15.40	15.64	560,502	+0.15(+0.96%)
Sep 11, 2009	15.55	15.60	15.45	15.49	554,289	-0.03(-0.19%)
Sep 10, 2009	15.42	15.56	15.26	15.52	579,737	+0.13(+0.83%)
Sep 09, 2009	15.28	15.48	15.18	15.39	348,002	+0.15(+0.98%)
Sep 08, 2009	15.54	15.54	15.21	15.24	550,875	-0.20(-1.27%)
Sep 04, 2009	15.30	15.44	15.23	15.44	429,113	+0.10(+0.64%)
Sep 03, 2009	15.31	15.35	15.04	15.34	321,912	+0.11(+0.72%)
Sep 02, 2009	15.34	15.36	15.14	15.23	351,681	-0.13(-0.83%)
Sep 01, 2009	15.57	15.73	15.31	15.36	553,073	-0.26(-1.70%)
Aug 31, 2009	15.71	15.89	15.61	15.62	544,467	-0.23(-1.46%)
Aug 28, 2009	15.90	15.97	15.69	15.86	466,991	+0.03(+0.17%)
Aug 27, 2009	15.66	15.89	15.53	15.83	464,215	+0.18(+1.12%)
Aug 26, 2009	15.72	15.82	15.61	15.65	440,253	-0.08(-0.49%)
Aug 25, 2009	15.98	15.98	15.69	15.73	812,678	-0.16(-1.03%)
Aug 24, 2009	15.97	16.04	15.83	15.89	398,366	-0.04(-0.22%)
Aug 21, 2009	15.76	16.01	15.76	15.93	578,897	+0.29(+1.83%)
Aug 20, 2009	15.62	15.67	15.51	15.64	321,005	+0.01(+0.06%)
Aug 19, 2009	15.40	15.70	15.32	15.64	407,617	+0.08(+0.54%)
Aug 18, 2009	15.48	15.58	15.27	15.55	364,693	+0.26(+1.71%)
Aug 17, 2009	15.23	15.58	15.23	15.29	415,665	-0.17(-1.10%)
Aug 14, 2009	15.41	15.46	15.21	15.46	521,862	+0.07(+0.46%)
Aug 13, 2009	15.44	15.56	15.25	15.39	256,635	+0.01(+0.06%)
Aug 12, 2009	15.08	15.50	15.08	15.38	611,304	+0.26(+1.75%)
Aug 11, 2009	15.36	15.44	15.10	15.11	696,219	-0.31(-2.01%)
Aug 10, 2009	15.36	15.70	15.29	15.42	610,128	+0.00(+0.02%)
Aug 07, 2009	15.55	15.71	15.41	15.42	874,501	+0.02(+0.12%)
Aug 06, 2009	15.56	15.62	15.36	15.40	835,518	-0.17(-1.07%)
Aug 05, 2009	15.72	15.72	15.43	15.57	677,858	-0.15(-0.93%)
Aug 04, 2009	15.47	15.76	15.25	15.72	897,866	+0.26(+1.69%)
Aug 03, 2009	15.21	15.47	15.15	15.45	1,055,065	+0.34(+2.26%)
Jul 31, 2009	14.94	15.31	14.93	15.11	748,835	+0.11(+0.73%)
Jul 30, 2009	14.85	15.12	14.69	15.00	728,354	+0.32(+2.15%)
Jul 29, 2009	14.76	14.87	14.68	14.69	568,265	-0.17(-1.14%)
Jul 28, 2009	14.65	14.88	14.62	14.86	454,497	+0.15(+0.99%)
Jul 27, 2009	14.71	14.76	14.54	14.71	326,875	+0.02(+0.16%)
Jul 24, 2009	14.49	14.70	14.46	14.69	469,219	+0.07(+0.51%)
Jul 23, 2009	14.20	14.64	14.12	14.61	511,694	+0.37(+2.57%)
Jul 22, 2009	14.00	14.36	13.97	14.25	355,341	+0.19(+1.35%)
Jul 21, 2009	14.25	14.33	14.03	14.06	402,604	-0.10(-0.74%)
Jul 20, 2009	14.21	14.30	14.07	14.16	284,687	+0.00(+0.02%)
Jul 17, 2009	14.29	14.39	14.12	14.16	297,644	-0.12(-0.83%)
Jul 16, 2009	14.03	14.33	13.96	14.28	336,005	+0.13(+0.90%)
Jul 15, 2009	14.01	14.25	13.92	14.15	889,865	+0.30(+2.15%)
Jul 14, 2009	13.90	13.90	13.65	13.85	429,759	-0.05(-0.39%)
Jul 13, 2009	13.67	13.92	13.62	13.90	527,605	+0.45(+3.32%)
Jul 10, 2009	13.47	13.58	13.29	13.46	436,755	-0.12(-0.92%)
Jul 09, 2009	13.62	13.69	13.49	13.58	421,916	+0.03(+0.24%)
Jul 08, 2009	13.52	13.61	13.43	13.55	704,005	+0.07(+0.51%)
Jul 07, 2009	13.57	13.59	13.45	13.48	602,597	-0.11(-0.81%)
Jul 06, 2009	13.35	13.62	13.25	13.59	544,006	+0.26(+1.94%)
Jul 02, 2009	13.50	13.53	13.33	13.33	615,319	-0.39(-2.84%)
Jul 01, 2009	13.73	13.79	13.50	13.72	569,212	-0.03(-0.22%)
Jun 30, 2009	13.78	13.84	13.62	13.75	415,978	+0.01(+0.06%)
Jun 29, 2009	13.67	13.79	13.58	13.74	334,063	+0.02(+0.17%)
Jun 26, 2009	13.45	13.77	13.36	13.72	1,142,138	+0.22(+1.63%)
Jun 25, 2009	13.40	13.54	13.38	13.50	626,556	+0.01(+0.09%)
Jun 24, 2009	13.47	13.67	13.38	13.49	466,964	+0.15(+1.12%)
Jun 23, 2009	13.48	13.48	13.23	13.34	492,909	-0.05(-0.40%)
Jun 22, 2009	13.56	13.64	13.39	13.39	804,738	-0.28(-2.07%)
Jun 19, 2009	13.67	14.09	13.55	13.67	1,111,341	+0.17(+1.23%)
Jun 18, 2009	13.48	13.62	13.41	13.51	289,730	-0.01(-0.09%)
Jun 17, 2009	13.37	13.73	13.37	13.52	443,996	+0.15(+1.11%)
Jun 16, 2009	13.57	13.57	13.31	13.37	443,949	-0.08(-0.62%)
Jun 15, 2009	13.58	13.58	13.39	13.45	436,664	-0.21(-1.55%)
Jun 12, 2009	13.63	13.69	13.45	13.67	369,253	-0.05(-0.35%)
Jun 11, 2009	13.84	13.92	13.68	13.71	338,250	-0.07(-0.50%)
Jun 10, 2009	14.05	14.07	13.69	13.78	494,143	-0.18(-1.30%)
Jun 09, 2009	14.05	14.08	13.95	13.96	354,212	-0.11(-0.76%)
Jun 08, 2009	14.08	14.19	13.95	14.07	419,957	-0.03(-0.23%)
Jun 05, 2009	14.23	14.23	13.99	14.10	316,660	-0.03(-0.21%)
Jun 04, 2009	14.09	14.17	13.97	14.13	410,222	+0.09(+0.61%)
Jun 03, 2009	13.90	14.13	13.70	14.05	551,319	+0.06(+0.43%)
Jun 02, 2009	13.63	14.09	13.61	13.99	1,506,878	+0.32(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.