Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8127 0.8128 0.8126 0.8126 0 -0.00(-0.18%)
May 28, 2010 0.8141 0.8141 0.8141 0 +0.00(+0.61%)
May 27, 2010 0.8090 0.8098 0.8087 0.8091 0 -0.01(-1.64%)
May 26, 2010 0.8223 0.8226 0.8218 0.8226 0 +0.01(+1.80%)
May 25, 2010 0.8078 0.8083 0.8073 0.8081 0 -0.00(-0.19%)
May 24, 2010 0.8105 0.8107 0.8096 0.8096 0 +0.01(+1.84%)
May 21, 2010 0.7986 0.8013 0.7895 0.7950 0 -0.01(-0.85%)
May 20, 2010 0.8022 0.8023 0.8018 0.8018 0 -0.00(-0.35%)
May 19, 2010 0.8053 0.8054 0.8044 0.8047 0 -0.02(-2.01%)
May 18, 2010 0.8221 0.8221 0.8206 0.8212 0 +0.01(+1.77%)
May 17, 2010 0.8068 0.8069 0.8067 0.8069 0 -0.00(-0.28%)
May 14, 2010 0.8092 0.8092 0.8092 0 +0.01(+1.35%)
May 13, 2010 0.7988 0.7989 0.7984 0.7984 0 +0.01(+0.81%)
May 12, 2010 0.7918 0.7921 0.7916 0.7920 0 +0.00(+0.06%)
May 11, 2010 0.7913 0.7918 0.7905 0.7915 0 +0.01(+1.20%)
May 10, 2010 0.7826 0.7826 0.7821 0.7821 0 -0.00(-0.27%)
May 07, 2010 0.7842 0.7842 0.7842 0 -0.01(-0.96%)
May 06, 2010 0.7915 0.7922 0.7910 0.7918 0 +0.01(+1.52%)
May 05, 2010 0.7805 0.7805 0.7796 0.7800 0 +0.01(+1.24%)
May 04, 2010 0.7711 0.7714 0.7704 0.7704 0 +0.01(+1.63%)
May 03, 2010 0.7578 0.7581 0.7577 0.7581 0 +0.01(+0.77%)
Apr 30, 2010 0.7545 0.7560 0.7496 0.7523 0 -0.00(-0.37%)
Apr 29, 2010 0.7550 0.7552 0.7548 0.7551 0 -0.00(-0.29%)
Apr 28, 2010 0.7567 0.7573 0.7566 0.7573 0 -0.00(-0.32%)
Apr 27, 2010 0.7603 0.7607 0.7598 0.7598 0 +0.01(+1.78%)
Apr 26, 2010 0.7459 0.7465 0.7459 0.7465 0 -0.00(-0.10%)
Apr 23, 2010 0.7562 0.7570 0.7463 0.7472 0 -0.01(-0.71%)
Apr 22, 2010 0.7525 0.7532 0.7522 0.7526 0 +0.01(+0.74%)
Apr 21, 2010 0.7469 0.7472 0.7468 0.7470 0 +0.00(+0.39%)
Apr 20, 2010 0.7440 0.7442 0.7440 0.7441 0 +0.00(+0.37%)
Apr 19, 2010 0.7412 0.7415 0.7411 0.7413 0 +0.00(+0.09%)
Apr 16, 2010 0.7373 0.7419 0.7373 0.7406 0 +0.00(+0.57%)
Apr 15, 2010 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.56%)
Apr 14, 2010 0.7325 0.7325 0.7323 0.7323 0 -0.00(-0.28%)
Apr 13, 2010 0.7343 0.7345 0.7343 0.7344 0 -0.00(-0.22%)
Apr 12, 2010 0.7360 0.7361 0.7358 0.7360 0 -0.00(-0.66%)
Apr 09, 2010 0.7479 0.7495 0.7406 0.7409 0 -0.01(-1.03%)
Apr 08, 2010 0.7485 0.7487 0.7484 0.7486 0 -0.00(-0.16%)
Apr 07, 2010 0.7495 0.7499 0.7495 0.7498 0 +0.00(+0.42%)
Apr 06, 2010 0.7463 0.7467 0.7460 0.7466 0 +0.01(+0.69%)
Apr 05, 2010 0.7416 0.7417 0.7415 0.7415 0 +0.00(+0.13%)
Apr 02, 2010 0.7405 0.7405 0.7405 0 +0.00(+0.59%)
Apr 01, 2010 0.7363 0.7363 0.7360 0.7362 0 -0.00(-0.55%)
Mar 31, 2010 0.7400 0.7403 0.7400 0.7403 0 -0.01(-0.68%)
Mar 30, 2010 0.7455 0.7455 0.7453 0.7454 0 +0.00(+0.44%)
Mar 29, 2010 0.7419 0.7421 0.7418 0.7421 0 -0.00(-0.49%)
Mar 26, 2010 0.7510 0.7515 0.7450 0.7457 0 -0.01(-0.99%)
Mar 25, 2010 0.7530 0.7533 0.7526 0.7532 0 +0.00(+0.35%)
Mar 24, 2010 0.7513 0.7514 0.7504 0.7506 0 +0.01(+1.31%)
Mar 23, 2010 0.7405 0.7413 0.7405 0.7409 0 +0.00(+0.47%)
Mar 22, 2010 0.7377 0.7377 0.7370 0.7374 0 -0.00(-0.24%)
Mar 19, 2010 0.7343 0.7404 0.7338 0.7391 0 +0.00(+0.55%)
Mar 18, 2010 0.7350 0.7353 0.7348 0.7351 0 +0.01(+0.97%)
Mar 17, 2010 0.7280 0.7281 0.7278 0.7280 0 +0.00(+0.21%)
Mar 16, 2010 0.7259 0.7265 0.7257 0.7265 0 -0.00(-0.64%)
Mar 15, 2010 0.7313 0.7314 0.7309 0.7312 0 +0.00(+0.66%)
Mar 12, 2010 0.7264 0.7264 0.7264 0 -0.00(-0.64%)
Mar 11, 2010 0.7312 0.7313 0.7310 0.7311 0 -0.00(-0.16%)
Mar 10, 2010 0.7324 0.7324 0.7320 0.7322 0 -0.00(-0.42%)
Mar 09, 2010 0.7355 0.7356 0.7351 0.7353 0 +0.00(+0.19%)
Mar 08, 2010 0.7335 0.7339 0.7334 0.7339 0 -0.00(-0.04%)
Mar 05, 2010 0.7342 0.7342 0.7342 0 -0.00(-0.27%)
Mar 04, 2010 0.7363 0.7365 0.7361 0.7362 0 +0.01(+0.82%)
Mar 03, 2010 0.7299 0.7303 0.7299 0.7301 0 -0.00(-0.60%)
Mar 02, 2010 0.7348 0.7348 0.7345 0.7345 0 -0.00(-0.33%)
Mar 01, 2010 0.7373 0.7375 0.7370 0.7370 0 +0.00(+0.37%)
Feb 26, 2010 0.7343 0.7343 0.7343 0 -0.00(-0.55%)
Feb 25, 2010 0.7381 0.7384 0.7380 0.7384 0 -0.00(-0.05%)
Feb 24, 2010 0.7386 0.7388 0.7385 0.7387 0 -0.00(-0.17%)
Feb 23, 2010 0.7402 0.7402 0.7396 0.7400 0 +0.00(+0.63%)
Feb 22, 2010 0.7354 0.7355 0.7353 0.7353 0 +0.00(+0.08%)
Feb 19, 2010 0.7348 0.7348 0.7348 0 -0.01(-0.80%)
Feb 18, 2010 0.7396 0.7410 0.7396 0.7407 0 +0.01(+0.77%)
Feb 17, 2010 0.7353 0.7355 0.7350 0.7350 0 +0.01(+1.15%)
Feb 16, 2010 0.7263 0.7267 0.7262 0.7267 0 -0.01(-1.16%)
Feb 15, 2010 0.7354 0.7355 0.7352 0.7352 0 +0.00(+0.21%)
Feb 12, 2010 0.7318 0.7389 0.7307 0.7336 0 +0.00(+0.41%)
Feb 11, 2010 0.7305 0.7306 0.7305 0.7306 0 +0.00(+0.35%)
Feb 10, 2010 0.7278 0.7282 0.7278 0.7281 0 +0.00(+0.40%)
Feb 09, 2010 0.7248 0.7253 0.7247 0.7252 0 -0.01(-1.07%)
Feb 08, 2010 0.7328 0.7330 0.7327 0.7330 0 +0.00(+0.31%)
Feb 05, 2010 0.7301 0.7359 0.7278 0.7307 0 +0.00(+0.33%)
Feb 04, 2010 0.7286 0.7287 0.7283 0.7283 0 +0.01(+1.18%)
Feb 03, 2010 0.7196 0.7199 0.7196 0.7198 0 +0.00(+0.54%)
Feb 02, 2010 0.7159 0.7161 0.7156 0.7159 0 -0.00(-0.24%)
Feb 01, 2010 0.7178 0.7179 0.7176 0.7177 0 -0.00(-0.53%)
Jan 29, 2010 0.7180 0.7217 0.7152 0.7215 0 +0.01(+0.74%)
Jan 28, 2010 0.7161 0.7163 0.7159 0.7162 0 +0.00(+0.48%)
Jan 27, 2010 0.7130 0.7132 0.7126 0.7128 0 +0.00(+0.34%)
Jan 26, 2010 0.7107 0.7107 0.7104 0.7104 0 +0.00(+0.49%)
Jan 25, 2010 0.7067 0.7070 0.7064 0.7069 0 -0.00(-0.12%)
Jan 22, 2010 0.7077 0.7077 0.7077 0 -0.00(-0.31%)
Jan 21, 2010 0.7101 0.7103 0.7098 0.7099 0 +0.00(+0.17%)
Jan 20, 2010 0.7091 0.7092 0.7087 0.7087 0 +0.01(+1.30%)
Jan 19, 2010 0.6997 0.6997 0.6995 0.6996 0 +0.00(+0.64%)
Jan 18, 2010 0.6951 0.6952 0.6949 0.6952 0 +0.00(+0.00%)
Jan 15, 2010 0.6952 0.6952 0.6952 0 +0.01(+0.81%)
Jan 14, 2010 0.6896 0.6898 0.6895 0.6896 0 -0.00(-0.01%)
Jan 13, 2010 0.6894 0.6897 0.6893 0.6897 0 -0.00(-0.04%)
Jan 12, 2010 0.6903 0.6904 0.6899 0.6900 0 +0.00(+0.13%)
Jan 11, 2010 0.6894 0.6896 0.6888 0.6890 0 -0.01(-0.74%)
Jan 08, 2010 0.6942 0.6942 0.6942 0 -0.00(-0.68%)
Jan 07, 2010 0.6990 0.6991 0.6989 0.6989 0 +0.00(+0.64%)
Jan 06, 2010 0.6942 0.6947 0.6942 0.6945 0 -0.00(-0.26%)
Jan 05, 2010 0.6962 0.6963 0.6961 0.6963 0 +0.00(+0.39%)
Jan 04, 2010 0.6936 0.6938 0.6935 0.6936 0 -0.00(-0.63%)
Jan 01, 2010 0.6980 0.6980 0.6980 0 +0.00(+0.00%)
Dec 31, 2009 0.6980 0.6980 0.6980 0.6980 0 +0.00(+0.06%)
Dec 30, 2009 0.6977 0.6979 0.6976 0.6976 0 +0.00(+0.10%)
Dec 29, 2009 0.6969 0.6973 0.6969 0.6969 0 +0.00(+0.17%)
Dec 28, 2009 0.6957 0.6957 0.6954 0.6957 0 +0.00(+0.05%)
Dec 25, 2009 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.01%)
Dec 24, 2009 0.6954 0.6956 0.6952 0.6953 0 -0.00(-0.38%)
Dec 23, 2009 0.6980 0.6982 0.6978 0.6980 0 -0.00(-0.52%)
Dec 22, 2009 0.7020 0.7022 0.7016 0.7016 0 +0.00(+0.13%)
Dec 21, 2009 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.33%)
Dec 18, 2009 0.6984 0.6984 0.6984 0.6984 0 +0.00(+0.23%)
Dec 17, 2009 0.6972 0.6974 0.6968 0.6968 0 +0.01(+1.24%)
Dec 16, 2009 0.6882 0.6883 0.6881 0.6883 0 +0.00(+0.05%)
Dec 15, 2009 0.6879 0.6880 0.6878 0.6879 0 +0.01(+0.77%)
Dec 14, 2009 0.6825 0.6827 0.6825 0.6826 0 -0.00(-0.25%)
Dec 11, 2009 0.6789 0.6853 0.6768 0.6843 0 +0.01(+0.81%)
Dec 10, 2009 0.6788 0.6789 0.6786 0.6788 0 +0.00(+0.04%)
Dec 09, 2009 0.6784 0.6787 0.6784 0.6785 0 -0.00(-0.23%)
Dec 08, 2009 0.6799 0.6801 0.6798 0.6801 0 +0.01(+0.81%)
Dec 07, 2009 0.6744 0.6747 0.6744 0.6747 0 +0.00(+0.22%)
Dec 04, 2009 0.6646 0.6746 0.6627 0.6732 0 +0.01(+1.30%)
Dec 03, 2009 0.6643 0.6646 0.6641 0.6645 0 -0.00(-0.02%)
Dec 02, 2009 0.6646 0.6647 0.6645 0.6647 0 +0.00(+0.21%)
Dec 01, 2009 0.6631 0.6633 0.6630 0.6633 0 -0.00(-0.49%)
Nov 30, 2009 0.6662 0.6666 0.6661 0.6666 0 -0.00(-0.08%)
Nov 27, 2009 0.6671 0.6671 0.6671 0 +0.00(+0.12%)
Nov 26, 2009 0.6661 0.6664 0.6661 0.6663 0 +0.01(+0.86%)
Nov 25, 2009 0.6605 0.6609 0.6604 0.6607 0 -0.01(-1.13%)
Nov 24, 2009 0.6681 0.6684 0.6680 0.6682 0 -0.00(-0.02%)
Nov 23, 2009 0.6682 0.6684 0.6682 0.6684 0 -0.00(-0.63%)
Nov 20, 2009 0.6726 0.6726 0.6726 0 +0.00(+0.39%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.24%)
Nov 18, 2009 0.6683 0.6683 0.6683 0 -0.00(-0.58%)
Nov 17, 2009 0.6723 0.6723 0.6723 0 +0.00(+0.66%)
Nov 16, 2009 0.6679 0.6679 0.6679 0 -0.00(-0.45%)
Nov 13, 2009 0.6709 0.6709 0.6709 0 -0.00(-0.39%)
Nov 12, 2009 0.6735 0.6735 0.6735 0.6735 0 +0.01(+0.90%)
Nov 11, 2009 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.04%)
Nov 10, 2009 0.6672 0.6672 0.6672 0.6672 0 +0.00(+0.04%)
Nov 09, 2009 0.6669 0.6669 0.6669 0.6669 0 -0.01(-0.99%)
Nov 06, 2009 0.6736 0.6736 0.6736 0 +0.00(+0.15%)
Nov 05, 2009 0.6726 0.6726 0.6726 0.6726 0 -0.00(-0.01%)
Nov 04, 2009 0.6727 0.6727 0.6727 0 -0.01(-0.94%)
Nov 03, 2009 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.34%)
Nov 02, 2009 0.6768 0.6768 0.6768 0.6768 0 -0.00(-0.29%)
Oct 30, 2009 0.6788 0.6788 0.6788 0 +0.00(+0.68%)
Oct 29, 2009 0.6742 0.6742 0.6742 0 -0.01(-0.85%)
Oct 28, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.65%)
Oct 27, 2009 0.6756 0.6756 0.6756 0.6756 0 +0.00(+0.48%)
Oct 26, 2009 0.6724 0.6724 0.6724 0 +0.01(+0.84%)
Oct 23, 2009 0.6668 0.6668 0.6668 0 +0.00(+0.22%)
Oct 22, 2009 0.6653 0.6653 0.6653 0 -0.00(-0.10%)
Oct 21, 2009 0.6660 0.6660 0.6660 0 -0.00(-0.49%)
Oct 20, 2009 0.6692 0.6692 0.6692 0 +0.00(+0.13%)
Oct 19, 2009 0.6684 0.6684 0.6684 0 -0.00(-0.36%)
Oct 16, 2009 0.6708 0.6708 0.6708 0 +0.00(+0.23%)
Oct 15, 2009 0.6693 0.6693 0.6693 0 -0.00(-0.12%)
Oct 14, 2009 0.6701 0.6701 0.6701 0 -0.00(-0.47%)
Oct 13, 2009 0.6733 0.6733 0.6733 0 -0.00(-0.52%)
Oct 12, 2009 0.6768 0.6768 0.6768 0.6768 0 -0.00(-0.33%)
Oct 09, 2009 0.6790 0.6790 0.6790 0 +0.00(+0.45%)
Oct 08, 2009 0.6760 0.6760 0.6760 0 -0.00(-0.68%)
Oct 07, 2009 0.6806 0.6806 0.6806 0 +0.00(+0.18%)
Oct 06, 2009 0.6794 0.6794 0.6794 0 -0.00(-0.47%)
Oct 05, 2009 0.6826 0.6826 0.6826 0 -0.00(-0.53%)
Oct 02, 2009 0.6862 0.6862 0.6862 0 -0.00(-0.18%)
Oct 01, 2009 0.6875 0.6875 0.6875 0.6875 0 +0.00(+0.63%)
Sep 30, 2009 0.6832 0.6832 0.6832 0 -0.00(-0.37%)
Sep 29, 2009 0.6857 0.6857 0.6857 0 +0.00(+0.21%)
Sep 28, 2009 0.6843 0.6843 0.6843 0 +0.00(+0.54%)
Sep 25, 2009 0.6806 0.6806 0.6806 0 -0.00(-0.22%)
Sep 24, 2009 0.6822 0.6822 0.6822 0 +0.00(+0.53%)
Sep 23, 2009 0.6786 0.6786 0.6786 0 +0.00(+0.40%)
Sep 22, 2009 0.6759 0.6759 0.6759 0 -0.01(-0.80%)
Sep 21, 2009 0.6813 0.6813 0.6813 0 +0.00(+0.27%)
Sep 18, 2009 0.6795 0.6795 0.6795 0 +0.00(+0.19%)
Sep 17, 2009 0.6782 0.6782 0.6782 0 -0.00(-0.22%)
Sep 16, 2009 0.6797 0.6797 0.6797 0 -0.00(-0.36%)
Sep 15, 2009 0.6822 0.6822 0.6822 0 -0.00(-0.24%)
Sep 14, 2009 0.6838 0.6838 0.6838 0 -0.00(-0.40%)
Sep 11, 2009 0.6866 0.6866 0.6866 0 +0.00(+0.14%)
Sep 10, 2009 0.6856 0.6856 0.6856 0 -0.00(-0.14%)
Sep 09, 2009 0.6866 0.6866 0.6866 0 -0.00(-0.57%)
Sep 08, 2009 0.6906 0.6906 0.6906 0 -0.01(-1.02%)
Sep 07, 2009 0.6976 0.6976 0.6976 0 -0.00(-0.28%)
Sep 04, 2009 0.6996 0.6996 0.6996 0 -0.00(-0.30%)
Sep 03, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.11%)
Sep 02, 2009 0.7009 0.7009 0.7009 0 -0.00(-0.31%)
Sep 01, 2009 0.7031 0.7031 0.7031 0 +0.01(+0.83%)
Aug 31, 2009 0.6973 0.6973 0.6973 0 -0.00(-0.30%)
Aug 28, 2009 0.6994 0.6994 0.6994 0 +0.00(+0.35%)
Aug 27, 2009 0.6969 0.6969 0.6969 0 -0.00(-0.67%)
Aug 26, 2009 0.7017 0.7017 0.7017 0 +0.00(+0.31%)
Aug 25, 2009 0.6995 0.6995 0.6995 0 +0.00(+0.05%)
Aug 24, 2009 0.6974 0.7001 0.6965 0.6992 0 +0.00(+0.14%)
Aug 21, 2009 0.7014 0.7038 0.6958 0.6982 0 -0.00(-0.45%)
Aug 20, 2009 0.7014 0.7014 0.7014 0 -0.00(-0.25%)
Aug 19, 2009 0.7061 0.7099 0.7011 0.7031 0 -0.00(-0.63%)
Aug 18, 2009 0.7075 0.7075 0.7075 0 -0.00(-0.37%)
Aug 17, 2009 0.7102 0.7102 0.7102 0 +0.01(+0.87%)
Aug 14, 2009 0.7041 0.7041 0.7041 0 +0.00(+0.61%)
Aug 13, 2009 0.7034 0.7037 0.6983 0.6998 0 -0.00(-0.67%)
Aug 12, 2009 0.7064 0.7097 0.7020 0.7045 0 -0.00(-0.30%)
Aug 11, 2009 0.7077 0.7087 0.7050 0.7066 0 -0.00(-0.09%)
Aug 10, 2009 0.7073 0.7073 0.7073 0 +0.00(+0.35%)
Aug 07, 2009 0.6960 0.7061 0.6947 0.7048 0 +0.01(+1.15%)
Aug 06, 2009 0.6968 0.6968 0.6968 0 +0.00(+0.39%)
Aug 05, 2009 0.6937 0.6963 0.6923 0.6941 0 -0.00(-0.00%)
Aug 04, 2009 0.6940 0.6960 0.6930 0.6941 0 +0.00(+0.04%)
Aug 03, 2009 0.6938 0.6938 0.6938 0 -0.01(-1.10%)
Jul 31, 2009 0.7101 0.7102 0.7006 0.7015 0 -0.01(-1.31%)
Jul 30, 2009 0.7108 0.7108 0.7108 0 -0.00(-0.12%)
Jul 29, 2009 0.7117 0.7117 0.7117 0 +0.01(+0.83%)
Jul 28, 2009 0.7058 0.7058 0.7058 0 +0.00(+0.50%)
Jul 27, 2009 0.7023 0.7023 0.7023 0 -0.00(-0.23%)
Jul 24, 2009 0.7039 0.7039 0.7039 0 -0.00(-0.35%)
Jul 23, 2009 0.7039 0.7077 0.6999 0.7064 0 +0.00(+0.43%)
Jul 22, 2009 0.7045 0.7063 0.7016 0.7033 0 +0.00(+0.07%)
Jul 21, 2009 0.7037 0.7059 0.7005 0.7028 0 +0.00(+0.02%)
Jul 20, 2009 0.7075 0.7078 0.7019 0.7027 0 -0.01(-0.96%)
Jul 17, 2009 0.7095 0.7095 0.7095 0 +0.00(+0.40%)
Jul 16, 2009 0.7096 0.7114 0.7063 0.7067 0 -0.00(-0.30%)
Jul 15, 2009 0.7151 0.7157 0.7076 0.7088 0 -0.01(-1.01%)
Jul 14, 2009 0.7160 0.7160 0.7160 0 +0.00(+0.09%)
Jul 13, 2009 0.7154 0.7154 0.7154 0 -0.00(-0.31%)
Jul 10, 2009 0.7176 0.7176 0.7176 0 +0.00(+0.64%)
Jul 09, 2009 0.7213 0.7213 0.7107 0.7131 0 -0.01(-0.98%)
Jul 08, 2009 0.7194 0.7229 0.7177 0.7201 0 +0.00(+0.21%)
Jul 07, 2009 0.7186 0.7186 0.7186 0 +0.00(+0.48%)
Jul 06, 2009 0.7187 0.7193 0.7148 0.7152 0 -0.00(-0.10%)
Jul 03, 2009 0.7159 0.7159 0.7159 0 +0.00(+0.22%)
Jul 02, 2009 0.7070 0.7145 0.7068 0.7144 0 +0.01(+1.04%)
Jul 01, 2009 0.7120 0.7141 0.7044 0.7070 0 -0.01(-0.77%)
Jun 30, 2009 0.7091 0.7140 0.7068 0.7126 0 +0.00(+0.38%)
Jun 29, 2009 0.7099 0.7099 0.7099 0 -0.00(-0.22%)
Jun 26, 2009 0.7114 0.7114 0.7114 0 -0.00(-0.48%)
Jun 25, 2009 0.7149 0.7149 0.7149 0 -0.00(-0.43%)
Jun 24, 2009 0.7107 0.7200 0.7074 0.7180 0 +0.01(+1.08%)
Jun 23, 2009 0.7219 0.7229 0.7091 0.7103 0 -0.01(-1.56%)
Jun 22, 2009 0.7177 0.7231 0.7177 0.7216 0 +0.00(+0.54%)
Jun 19, 2009 0.7190 0.7203 0.7141 0.7177 0 -0.00(-0.22%)
Jun 18, 2009 0.7161 0.7209 0.7145 0.7193 0 +0.00(+0.31%)
Jun 17, 2009 0.7171 0.7171 0.7171 0 -0.01(-0.76%)
Jun 16, 2009 0.7226 0.7226 0.7226 0 -0.00(-0.32%)
Jun 15, 2009 0.7249 0.7249 0.7249 0 +0.01(+1.61%)
Jun 12, 2009 0.7134 0.7134 0.7134 0 +0.00(+0.68%)
Jun 11, 2009 0.7086 0.7086 0.7086 0 -0.01(-0.94%)
Jun 10, 2009 0.7154 0.7154 0.7154 0 +0.00(+0.62%)
Jun 09, 2009 0.7179 0.7218 0.7093 0.7110 0 -0.01(-1.21%)
Jun 08, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.50%)
Jun 05, 2009 0.7161 0.7161 0.7161 0 +0.01(+1.54%)
Jun 04, 2009 0.7052 0.7052 0.7052 0 -0.00(-0.15%)
Jun 03, 2009 0.7063 0.7063 0.7063 0 +0.01(+1.06%)
Jun 02, 2009 0.6989 0.6989 0.6989 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.