Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 917.37 | 973.65 | 905.04 | 961.31 | 12,345 | +59.36(+6.58%) |
Oct 28, 2016 | 875.36 | 917.89 | 824.48 | 901.95 | 11,771 | +40.86(+4.74%) |
Oct 27, 2016 | 842.59 | 872.47 | 827.56 | 861.10 | 12,535 | -0.23(-0.03%) |
Oct 26, 2016 | 894.24 | 913.90 | 840.67 | 861.33 | 19,538 | -0.92(-0.11%) |
Oct 25, 2016 | 828.72 | 865.30 | 799.54 | 862.25 | 11,213 | +46.25(+5.67%) |
Oct 24, 2016 | 788.63 | 854.54 | 780.92 | 816.00 | 13,508 | +27.37(+3.47%) |
Oct 21, 2016 | 792.49 | 805.59 | 770.90 | 788.63 | 7,132 | +10.79(+1.39%) |
Oct 20, 2016 | 819.08 | 826.40 | 763.19 | 777.84 | 15,625 | -4.24(-0.54%) |
Oct 19, 2016 | 794.41 | 804.82 | 751.63 | 782.08 | 14,263 | -42.40(-5.14%) |
Oct 18, 2016 | 792.49 | 834.32 | 782.46 | 824.48 | 5,869 | +0.39(+0.05%) |
Oct 17, 2016 | 809.06 | 841.44 | 797.88 | 824.09 | 9,526 | +17.35(+2.15%) |
Oct 14, 2016 | 779.00 | 813.68 | 765.12 | 806.75 | 10,609 | +24.28(+3.10%) |
Oct 13, 2016 | 788.63 | 819.85 | 767.82 | 782.46 | 19,431 | +11.95(+1.55%) |
Oct 12, 2016 | 761.65 | 797.11 | 758.95 | 770.51 | 9,790 | +20.81(+2.78%) |
Oct 11, 2016 | 730.81 | 767.05 | 722.72 | 749.70 | 9,784 | +27.37(+3.79%) |
Oct 10, 2016 | 739.29 | 746.23 | 697.28 | 722.33 | 11,071 | -48.57(-6.30%) |
Oct 07, 2016 | 738.14 | 778.61 | 729.66 | 770.90 | 11,712 | +33.53(+4.55%) |
Oct 06, 2016 | 708.07 | 758.18 | 704.60 | 737.37 | 11,412 | +5.40(+0.74%) |
Oct 05, 2016 | 741.99 | 758.95 | 715.39 | 731.97 | 16,887 | -57.43(-7.28%) |
Oct 04, 2016 | 755.87 | 802.95 | 740.45 | 789.40 | 19,052 | -170.75(-17.78%) |
Sep 26, 2016 | 938.57 | 963.24 | 905.81 | 960.16 | 9,504 | +5.01(+0.52%) |
Sep 23, 2016 | 896.17 | 978.27 | 868.03 | 955.14 | 12,484 | +72.85(+8.26%) |
Sep 22, 2016 | 856.86 | 894.24 | 844.14 | 882.29 | 8,807 | -26.98(-2.97%) |
Sep 21, 2016 | 975.57 | 980.97 | 905.04 | 909.28 | 9,367 | -109.08(-10.71%) |
Sep 20, 2016 | 982.90 | 1019 | 963.62 | 1018 | 9,113 | +43.17(+4.43%) |
Sep 19, 2016 | 938.19 | 980.20 | 929.36 | 975.19 | 5,660 | +1.93(+0.20%) |
Sep 16, 2016 | 1021 | 1021 | 969.02 | 973.26 | 9,752 | +7.71(+0.80%) |
Sep 15, 2016 | 996.39 | 1007 | 934.91 | 965.55 | 7,676 | -45.87(-4.53%) |
Sep 14, 2016 | 950.52 | 1019 | 909.66 | 1011 | 16,128 | +68.99(+7.32%) |
Sep 13, 2016 | 884.61 | 955.53 | 877.67 | 942.43 | 19,900 | +106.03(+12.68%) |
Sep 12, 2016 | 895.01 | 913.90 | 825.83 | 836.40 | 14,543 | -31.25(-3.60%) |
Sep 09, 2016 | 818.31 | 867.65 | 803.02 | 867.65 | 14,868 | +77.86(+9.86%) |
Sep 08, 2016 | 819.08 | 851.85 | 779.77 | 789.79 | 14,942 | -65.91(-7.70%) |
Sep 07, 2016 | 877.28 | 877.28 | 836.43 | 855.70 | 10,774 | -19.27(-2.20%) |
Sep 06, 2016 | 908.89 | 920.46 | 874.97 | 874.97 | 7,767 | -37.00(-4.06%) |
Sep 02, 2016 | 930.86 | 911.98 | 911.98 | 911.98 | 9,692 | -55.12(-5.70%) |
Sep 01, 2016 | 977.89 | 1000 | 955.53 | 967.09 | 11,742 | +9.64(+1.01%) |
Aug 31, 2016 | 924.31 | 976.34 | 905.04 | 957.46 | 15,428 | +53.96(+5.97%) |
Aug 30, 2016 | 888.08 | 922.76 | 858.01 | 903.50 | 14,263 | +4.62(+0.51%) |
Aug 29, 2016 | 937.41 | 942.81 | 893.09 | 898.87 | 9,415 | -25.83(-2.79%) |
Aug 26, 2016 | 923.92 | 947.05 | 882.68 | 924.70 | 12,213 | -8.48(-0.91%) |