Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	-0.10(-0.35%)
Dec 28, 2017	29.45	29.46	29.06	29.12	6,159	+0.09(+0.31%)
Dec 27, 2017	29.21	29.22	29.01	29.03	4,976	+0.05(+0.17%)
Dec 26, 2017	29.23	29.23	28.75	28.98	3,358	-0.39(-1.32%)
Dec 22, 2017	29.21	29.41	29.11	29.37	13,101	-0.05(-0.16%)
Dec 21, 2017	29.61	29.64	29.36	29.41	7,977	-0.33(-1.10%)
Dec 20, 2017	29.85	29.87	29.61	29.74	4,849	+0.26(+0.87%)
Dec 19, 2017	29.68	29.78	29.38	29.49	7,775	+0.05(+0.15%)
Dec 18, 2017	29.20	29.47	29.19	29.44	5,607	+0.69(+2.40%)
Dec 15, 2017	28.48	28.82	28.48	28.75	25,503	+0.47(+1.66%)
Dec 14, 2017	28.27	28.54	28.24	28.28	20,264	+0.00(+0.01%)
Dec 13, 2017	28.43	28.53	28.20	28.28	4,942	+0.06(+0.20%)
Dec 12, 2017	28.49	28.45	28.19	28.23	6,344	-0.22(-0.78%)
Dec 11, 2017	28.55	28.55	28.32	28.45	6,987	-0.00(-0.00%)
Dec 08, 2017	28.62	28.93	28.36	28.45	9,518	-0.14(-0.50%)
Dec 07, 2017	28.11	28.63	28.11	28.59	10,317	+0.45(+1.60%)
Dec 06, 2017	27.73	28.14	27.73	28.14	3,917	+0.03(+0.10%)
Dec 05, 2017	27.81	28.51	27.76	28.11	11,768	+0.08(+0.27%)
Dec 04, 2017	29.24	29.24	28.00	28.04	10,283	-0.58(-2.04%)
Dec 01, 2017	28.71	28.90	28.30	28.62	20,572	-0.44(-1.52%)
Nov 30, 2017	29.17	29.50	29.06	29.06	8,296	+0.07(+0.23%)
Nov 29, 2017	30.80	30.80	28.92	28.99	18,492	-1.57(-5.14%)
Nov 28, 2017	30.85	30.85	30.47	30.56	33,399	+0.11(+0.38%)
Nov 27, 2017	30.99	30.99	30.45	30.45	15,137	-0.56(-1.81%)
Nov 24, 2017	30.99	31.04	30.95	31.01	1,933	+0.25(+0.83%)
Nov 22, 2017	31.42	31.42	30.73	30.75	14,571	-0.24(-0.77%)
Nov 21, 2017	30.94	31.19	30.94	30.99	11,904	+0.38(+1.25%)
Nov 20, 2017	30.63	30.76	30.44	30.61	15,550	+0.37(+1.23%)
Nov 17, 2017	30.52	30.55	30.20	30.24	11,597	-0.15(-0.50%)
Nov 16, 2017		30.43	30.09	30.39	16,176	+0.54(+1.80%)
Nov 15, 2017	29.84	30.04	29.67	29.85	10,755	-0.37(-1.23%)
Nov 14, 2017	30.39	30.39	29.98	30.23	5,532	-0.02(-0.06%)
Nov 13, 2017	30.25	30.25	30.09	30.25	6,162	+0.04(+0.13%)
Nov 10, 2017	29.84	30.23	29.84	30.21	5,414	+0.15(+0.51%)
Nov 09, 2017	30.50	30.50	29.64	30.06	10,504	-0.55(-1.78%)
Nov 08, 2017	30.50	30.61	30.16	30.60	8,987	+0.18(+0.60%)
Nov 07, 2017	30.39	30.49	30.22	30.42	9,736	-0.01(-0.03%)
Nov 06, 2017	30.46	30.46	29.93	30.43	19,373	+0.57(+1.92%)
Nov 03, 2017	30.13	30.13	29.67	29.85	19,646	-0.01(-0.03%)
Nov 02, 2017	29.59	29.89	29.54	29.86	8,957	+0.17(+0.58%)
Nov 01, 2017	30.52	30.52	29.55	29.69	11,498	-0.28(-0.93%)
Oct 31, 2017	29.83	30.09	29.65	29.97	17,799	+0.48(+1.62%)
Oct 30, 2017	29.48	29.54	29.34	29.49	5,761	+0.16(+0.56%)
Oct 27, 2017	29.23	29.33	28.87	29.33	9,482	+0.46(+1.58%)
Oct 26, 2017	28.77	28.87	28.71	28.87	7,322	+0.21(+0.74%)
Oct 25, 2017	28.80	28.80	28.27	28.66	26,190	-0.27(-0.93%)
Oct 24, 2017	28.83	29.01	28.83	28.93	6,593	+0.11(+0.40%)
Oct 23, 2017	28.69	28.95	28.69	28.81	1,838	+0.12(+0.43%)
Oct 20, 2017	28.64	28.71	28.64	28.69	2,735	+0.36(+1.28%)
Oct 19, 2017	28.49	28.49	27.98	28.32	5,167	-0.27(-0.94%)
Oct 18, 2017	28.47	28.60	28.08	28.59	8,222	+0.30(+1.05%)
Oct 17, 2017	28.39	28.39	28.15	28.29	4,075	+0.03(+0.10%)
Oct 16, 2017	28.11	28.28	28.11	28.27	3,568	+0.11(+0.39%)
Oct 13, 2017	28.28	28.28	27.99	28.16	81,371	+0.18(+0.63%)
Oct 12, 2017	28.08	28.13	27.92	27.98	9,956	+0.02(+0.07%)
Oct 11, 2017	28.14	28.14	27.88	27.96	5,378	+0.03(+0.10%)
Oct 10, 2017	27.80	28.04	27.80	27.93	11,108	+0.17(+0.62%)
Oct 09, 2017	27.86	27.88	27.48	27.76	1,507	+0.14(+0.52%)
Oct 06, 2017	27.56	27.61	27.48	27.61	10,995	+0.11(+0.38%)
Oct 05, 2017	27.64	27.64	27.36	27.51	5,679	-0.04(-0.14%)
Oct 04, 2017	27.41	27.57	27.41	27.55	1,324	+0.11(+0.40%)
Oct 03, 2017	27.47	27.57	27.40	27.44	4,630	+0.06(+0.22%)
Oct 02, 2017	27.30	27.42	27.28	27.38	8,201	+0.29(+1.07%)
Sep 29, 2017	26.87	27.09	26.80	27.09	6,628	+0.19(+0.72%)
Sep 28, 2017	26.79	26.90	26.68	26.90	2,452	+0.19(+0.73%)
Sep 27, 2017	25.88	26.70	25.88	26.70	2,565	+0.91(+3.51%)
Sep 26, 2017	26.22	26.22	25.80	25.80	932	-0.03(-0.11%)
Sep 25, 2017	25.93	25.93	25.82	25.82	1,294	-0.43(-1.64%)
Sep 22, 2017	26.11	26.28	26.11	26.25	2,002	+0.13(+0.51%)
Sep 21, 2017	25.93	26.16	25.92	26.12	2,339	-0.04(-0.15%)
Sep 20, 2017	26.53	26.53	25.90	26.16	4,321	-0.40(-1.51%)
Sep 19, 2017	26.53	26.67	26.50	26.56	4,470	+0.12(+0.46%)
Sep 18, 2017	26.45	26.66	26.43	26.44	6,823	+0.36(+1.39%)
Sep 15, 2017	26.13	26.13	26.08	26.08	479	+0.38(+1.48%)
Sep 14, 2017	25.68	25.84	25.68	25.70	1,040	+0.05(+0.19%)
Sep 13, 2017	25.63	25.71	25.53	25.65	9,102	+0.11(+0.45%)
Sep 12, 2017	25.57	25.62	25.41	25.53	2,315	+0.23(+0.91%)
Sep 11, 2017	25.28	25.35	25.18	25.30	6,848	+0.44(+1.78%)
Sep 08, 2017	25.22	25.22	24.86	24.86	618	-0.26(-1.04%)
Sep 07, 2017	25.06	25.19	25.06	25.12	2,115	+0.07(+0.26%)
Sep 06, 2017	24.94	25.12	24.92	25.06	4,591	+0.11(+0.42%)
Sep 05, 2017	25.26	25.26	24.80	24.95	3,005	-0.30(-1.18%)
Sep 01, 2017	25.07	25.30	25.07	25.25	15,022	+0.17(+0.69%)
Aug 31, 2017	25.28	25.28	25.05	25.07	6,120	+0.14(+0.57%)
Aug 30, 2017	24.51	24.93	24.51	24.93	2,721	+0.39(+1.60%)
Aug 29, 2017	23.95	24.54	23.95	24.54	9,714	+0.18(+0.75%)
Aug 28, 2017	24.27	24.36	24.22	24.36	77,640	+0.13(+0.55%)
Aug 25, 2017	24.36	24.36	24.19	24.22	1,141	-0.09(-0.35%)
Aug 24, 2017		24.34	24.21	24.31	3,702	-0.02(-0.08%)
Aug 23, 2017	24.24	24.36	24.24	24.33	7,031	+0.05(+0.20%)
Aug 22, 2017	24.08	24.28	24.08	24.28	815	+0.50(+2.09%)
Aug 21, 2017	23.71	23.84	23.71	23.78	1,205	-0.32(-1.31%)
Aug 18, 2017	24.14	24.27	23.98	24.10	46,364	+0.04(+0.18%)
Aug 17, 2017	24.54	24.54	24.06	24.06	1,950	-0.57(-2.31%)
Aug 16, 2017	24.43	24.77	24.43	24.62	8,693	+0.11(+0.43%)
Aug 15, 2017	24.46	24.52	24.42	24.52	2,566	+0.01(+0.04%)
Aug 14, 2017	24.46	24.51	24.41	24.51	1,209	+0.65(+2.72%)
Aug 11, 2017	23.41	23.86	23.41	23.86	9,137	+0.01(+0.04%)
Aug 10, 2017	24.35	24.35	23.80	23.85	1,852	-0.45(-1.85%)
Aug 09, 2017	24.36	24.38	24.29	24.30	3,820	-0.31(-1.25%)
Aug 08, 2017	24.56	24.72	24.56	24.61	3,439	+0.23(+0.92%)
Aug 07, 2017	24.12	24.39	24.12	24.38	2,616	+0.46(+1.90%)
Aug 04, 2017	24.03	24.03	23.92	23.93	3,501	-0.03(-0.12%)
Aug 03, 2017	24.15	24.15	23.87	23.96	22,764	-0.16(-0.67%)
Aug 02, 2017	24.46	24.46	23.99	24.12	20,243	-0.36(-1.45%)
Aug 01, 2017	24.54	24.54	24.43	24.47	4,761	-0.01(-0.04%)
Jul 31, 2017		24.77	24.48	24.48	1,502	-0.33(-1.31%)
Jul 28, 2017	24.82	24.82	24.81	24.81	1,316	-0.07(-0.26%)
Jul 27, 2017	25.36	25.39	24.72	24.87	6,183	-0.53(-2.07%)
Jul 26, 2017	25.00	25.41	25.00	25.40	9,234	+0.36(+1.45%)
Jul 25, 2017	25.04	25.04	25.04	25.04	425	-0.05(-0.20%)
Jul 24, 2017	25.28	25.28	25.04	25.09	3,032	-0.04(-0.17%)
Jul 21, 2017	25.02	25.16	25.02	25.13	1,184	-0.32(-1.28%)
Jul 20, 2017	25.13	25.22	25.13	25.46	1,677	+0.26(+1.02%)
Jul 19, 2017		25.24	24.94	25.20	17,493	+0.26(+1.04%)
Jul 18, 2017	24.86	24.94	24.85	24.94	3,189	+0.06(+0.23%)
Jul 17, 2017	24.86	24.88	24.86	24.88	695	-0.07(-0.27%)
Jul 14, 2017	24.84	24.95	24.83	24.95	3,618	+0.33(+1.36%)
Jul 13, 2017	24.61	24.73	24.59	24.61	4,254	-0.12(-0.50%)
Jul 12, 2017	24.61	24.77	24.51	24.74	12,506	+0.57(+2.34%)
Jul 11, 2017	24.38	24.38	24.17	24.17	493	+0.05(+0.22%)
Jul 10, 2017	23.87	24.12	23.87	24.12	5,076	+0.29(+1.20%)
Jul 07, 2017	23.73	23.89	23.73	23.83	1,387	+0.44(+1.89%)
Jul 06, 2017	23.51	23.54	23.32	23.39	4,411	-0.17(-0.74%)
Jul 05, 2017	23.30	23.56	23.22	23.56	11,399	+0.52(+2.27%)
Jul 03, 2017	23.32	23.32	23.04	23.04	1,745	-0.26(-1.13%)
Jun 30, 2017	23.34	23.40	23.29	23.31	1,764	-0.18(-0.76%)
Jun 29, 2017	24.19	24.19	23.28	23.48	5,427	-0.55(-2.30%)
Jun 28, 2017	23.70	24.04	23.61	24.04	3,528	+0.36(+1.51%)
Jun 27, 2017	24.13	24.17	23.68	23.68	1,847	-0.68(-2.78%)
Jun 26, 2017	24.61	24.61	24.32	24.36	800	-0.25(-1.01%)
Jun 23, 2017	24.39	24.67	24.39	24.61	6,487	+0.08(+0.31%)
Jun 22, 2017	24.47	24.55	24.41	24.53	3,394	+0.04(+0.15%)
Jun 21, 2017	24.55	24.55	24.34	24.49	4,689	+0.13(+0.55%)
Jun 20, 2017	24.45	24.50	24.34	24.36	5,000	-0.16(-0.66%)
Jun 19, 2017	24.29	24.52	24.26	24.52	2,983	+0.30(+1.22%)
Jun 16, 2017	24.43	24.43	24.19	24.23	1,784	-0.08(-0.31%)
Jun 15, 2017	24.33	24.33	24.25	24.30	1,825	-0.24(-0.98%)
Jun 14, 2017	25.25	25.25	24.54	24.54	5,258	-0.35(-1.41%)
Jun 13, 2017	24.88	25.16	24.69	24.89	6,268	+0.14(+0.56%)
Jun 12, 2017	24.98	24.98	24.40	24.75	10,963	-0.30(-1.21%)
Jun 09, 2017	26.36	26.36	24.80	25.06	5,106	-1.03(-3.95%)
Jun 08, 2017	25.79	26.09	25.77	26.09	2,996	+0.34(+1.33%)
Jun 07, 2017	25.77	25.86	25.59	25.74	16,713	+0.24(+0.94%)
Jun 06, 2017	25.38	25.71	25.38	25.50	56,180	+0.13(+0.51%)
Jun 05, 2017	25.64	25.64	25.37	25.37	791	+0.06(+0.24%)
Jun 02, 2017	25.19	25.35	25.19	25.31	3,592	+0.21(+0.83%)
Jun 01, 2017	25.16	25.16	25.05	25.10	3,261	+0.01(+0.04%)
May 31, 2017	25.10	25.14	25.01	25.09	2,153	-0.09(-0.34%)
May 30, 2017	25.23	25.23	25.17	25.18	1,001	+0.14(+0.57%)
May 26, 2017	25.04	25.04	24.81	25.04	5,436	+0.16(+0.65%)
May 25, 2017	24.93	24.96	24.86	24.87	6,915	+0.07(+0.27%)
May 24, 2017	24.72	24.85	24.63	24.81	3,044	+0.24(+0.98%)
May 23, 2017	24.43	24.57	24.43	24.57	3,204	-0.06(-0.24%)
May 22, 2017	24.72	24.72	24.50	24.63	2,022	+0.19(+0.78%)
May 19, 2017	24.49	24.55	24.43	24.44	14,622	+0.29(+1.18%)
May 18, 2017	23.74	24.23	23.74	24.15	9,687	+0.41(+1.73%)
May 17, 2017	24.50	24.54	23.74	23.74	1,599	-1.26(-5.03%)
May 16, 2017	24.74	25.00	24.71	25.00	3,701	+0.29(+1.19%)
May 15, 2017	24.52	24.72	24.52	24.70	1,652	+0.38(+1.57%)
May 12, 2017	24.35	24.39	24.26	24.32	1,642	+0.01(+0.04%)
May 11, 2017	24.26	24.46	24.21	24.31	31,388	-0.02(-0.08%)
May 10, 2017	24.33	24.43	24.32	24.33	2,610	+0.19(+0.79%)
May 09, 2017	24.03	24.14	24.03	24.14	1,843	+0.32(+1.32%)
May 08, 2017	23.85	23.86	23.82	23.82	1,207	-0.03(-0.12%)
May 05, 2017	23.86	23.95	23.78	23.85	3,103	+0.05(+0.20%)
May 04, 2017	23.94	23.98	23.77	23.81	4,609	-0.03(-0.12%)
May 03, 2017	23.78	23.85	23.65	23.83	134,107	-0.01(-0.04%)
May 02, 2017	24.04	24.04	23.80	23.84	2,352	-0.33(-1.38%)
May 01, 2017	24.03	24.23	23.93	24.18	985	+0.27(+1.12%)
Apr 28, 2017	24.26	24.26	23.91	23.91	19,633	-0.70(-2.83%)
Apr 27, 2017	24.29	24.61	24.29	24.61	792	+0.46(+1.91%)
Apr 26, 2017	24.13	24.17	24.04	24.14	3,042	-0.26(-1.08%)
Apr 25, 2017	24.27	24.44	24.19	24.41	18,403	+0.48(+1.99%)
Apr 24, 2017	23.98	23.98	23.93	23.93	1,043	+0.34(+1.46%)
Apr 21, 2017	23.80	23.81	23.59	23.59	11,249	-0.29(-1.20%)
Apr 20, 2017	23.59	23.87	23.51	23.87	7,215	+0.45(+1.94%)
Apr 19, 2017	23.31	23.51	23.15	23.42	29,322	+0.37(+1.62%)
Apr 18, 2017	22.80	23.05	22.80	23.05	6,024	+0.16(+0.70%)
Apr 17, 2017	22.93	22.93	22.78	22.89	1,429	+0.05(+0.22%)
Apr 13, 2017	23.11	23.20	22.79	22.83	7,164	-0.07(-0.29%)
Apr 12, 2017	23.32	23.32	22.90	22.90	5,184	-0.37(-1.60%)
Apr 11, 2017	23.41	23.41	22.99	23.27	21,157	-0.24(-1.01%)
Apr 10, 2017	23.71	23.74	23.47	23.51	4,300	-0.18(-0.76%)
Apr 07, 2017	23.66	23.78	23.60	23.69	6,063	+0.15(+0.65%)
Apr 06, 2017	23.28	23.56	23.28	23.54	1,737	+0.08(+0.33%)
Apr 05, 2017	23.63	23.85	23.46	23.46	2,691	-0.21(-0.89%)
Apr 04, 2017	23.77	23.80	23.63	23.67	867	-0.07(-0.28%)
Apr 03, 2017	24.50	24.50	23.60	23.74	22,780	-0.29(-1.22%)
Mar 31, 2017	23.85	24.03	23.85	24.03	1,988	+0.15(+0.63%)
Mar 30, 2017	23.82	23.88	23.77	23.88	8,250	+0.19(+0.81%)
Mar 29, 2017	23.72	23.72	23.67	23.69	87,777	-0.14(-0.60%)
Mar 28, 2017	23.72	23.84	23.70	23.83	4,075	+0.09(+0.36%)
Mar 27, 2017	23.50	23.76	23.24	23.75	7,968	+0.00(+0.00%)
Mar 24, 2017	23.77	23.85	23.57	23.75	4,440	+0.28(+1.17%)
Mar 23, 2017	23.60	23.60	23.41	23.47	3,577	+0.02(+0.07%)
Mar 22, 2017	23.28	23.47	23.28	23.46	3,459	+0.25(+1.06%)
Mar 21, 2017	23.36	23.38	23.21	23.21	5,484	-0.65(-2.71%)
Mar 20, 2017	23.92	23.92	23.86	23.86	735	+0.10(+0.44%)
Mar 17, 2017	23.65	23.75	23.64	23.75	7,062	+0.12(+0.53%)
Mar 16, 2017	23.64	23.70	23.63	23.63	2,553	-0.01(-0.04%)
Mar 15, 2017	23.40	23.64	23.40	23.64	2,838	+0.20(+0.85%)
Mar 14, 2017	23.35	23.44	23.24	23.44	4,105	+0.00(+0.00%)
Mar 13, 2017	23.30	23.48	23.30	23.44	3,117	+0.08(+0.33%)
Mar 10, 2017	23.43	23.48	23.34	23.36	18,486	+0.17(+0.74%)
Mar 09, 2017	23.14	23.24	23.08	23.19	2,524	+0.04(+0.17%)
Mar 08, 2017	23.32	23.35	23.15	23.15	76,785	-0.04(-0.19%)
Mar 07, 2017	23.14	23.28	23.12	23.20	4,255	+0.01(+0.03%)
Mar 06, 2017	22.98	23.23	22.93	23.19	4,438	+0.10(+0.44%)
Mar 03, 2017	23.16	23.16	23.09	23.09	2,583	-0.06(-0.27%)
Mar 02, 2017	23.30	23.36	23.15	23.15	8,317	-0.24(-1.03%)
Mar 01, 2017	23.20	23.39	23.20	23.39	1,682	+0.42(+1.83%)
Feb 28, 2017	23.40	23.40	22.97	22.97	12,275	-0.36(-1.55%)
Feb 27, 2017	23.07	23.33	23.05	23.33	5,083	+0.24(+1.03%)
Feb 24, 2017	22.87	23.09	22.87	23.09	7,576	-0.09(-0.37%)
Feb 23, 2017	23.84	23.84	23.00	23.18	10,922	-0.47(-2.00%)
Feb 22, 2017	23.77	23.77	23.65	23.65	6,687	-0.09(-0.37%)
Feb 21, 2017	23.68	23.74	23.63	23.74	1,808	+0.35(+1.49%)
Feb 17, 2017		23.39	23.39	23.39	0	+0.14(+0.60%)
Feb 16, 2017	23.41	23.41	23.17	23.25	6,708	-0.16(-0.66%)
Feb 15, 2017	23.28	23.44	23.22	23.41	4,339	+0.19(+0.82%)
Feb 14, 2017	23.16	23.22	23.04	23.22	4,412	-0.01(-0.04%)
Feb 13, 2017	23.43	23.43	23.21	23.23	5,966	+0.11(+0.49%)
Feb 10, 2017	23.05	23.18	22.92	23.11	5,528	+0.08(+0.33%)
Feb 09, 2017	23.12	23.18	23.04	23.04	6,077	-0.08(-0.36%)
Feb 08, 2017	23.21	23.22	23.05	23.12	4,379	+0.05(+0.23%)
Feb 07, 2017	23.12	23.18	22.97	23.07	6,691	+0.08(+0.33%)
Feb 06, 2017	23.02	23.02	22.95	22.99	1,830	-0.04(-0.17%)
Feb 03, 2017	22.97	23.03	22.97	23.03	5,995	+0.17(+0.75%)
Feb 02, 2017	22.84	22.94	22.80	22.86	4,807	-0.08(-0.33%)
Feb 01, 2017	22.99	22.99	22.71	22.93	14,041	+0.26(+1.13%)
Jan 31, 2017	22.84	22.84	22.53	22.67	5,997	-0.28(-1.20%)
Jan 30, 2017	23.20	23.20	22.76	22.95	3,458	-0.16(-0.70%)
Jan 27, 2017	23.00	23.12	23.00	23.11	29,305	+0.32(+1.40%)
Jan 26, 2017	23.34	23.34	22.75	22.79	7,317	-0.19(-0.81%)
Jan 25, 2017	23.30	23.30	22.86	22.98	39,437	+0.32(+1.43%)
Jan 24, 2017	22.42	22.66	22.42	22.66	1,326	+0.47(+2.10%)
Jan 23, 2017	22.08	22.20	22.08	22.19	823	-0.10(-0.47%)
Jan 20, 2017	22.36	22.45	22.26	22.29	5,212	+0.23(+1.04%)
Jan 19, 2017	22.33	22.35	22.06	22.06	16,110	-0.14(-0.65%)
Jan 18, 2017	22.13	22.29	22.10	22.21	2,843	+0.22(+1.00%)
Jan 17, 2017	22.01	22.01	21.99	21.99	417	-0.39(-1.75%)
Jan 13, 2017		22.38	22.38	22.38	0	+0.26(+1.16%)
Jan 12, 2017	22.15	22.15	21.90	22.12	655	-0.13(-0.60%)
Jan 11, 2017	22.26	22.36	22.26	22.26	15,534	+0.09(+0.42%)
Jan 10, 2017	22.16	22.17	22.16	22.16	1,312	+0.05(+0.25%)
Jan 09, 2017	22.15	22.15	22.11	22.11	3,473	+0.23(+1.03%)
Jan 06, 2017	21.92	21.92	21.88	21.88	923	+0.03(+0.15%)
Jan 05, 2017	22.46	22.46	21.84	21.85	1,682	-0.15(-0.67%)
Jan 04, 2017	21.98	22.05	21.97	22.00	12,211	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.