Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.45	28.74	28.02	28.71	42,973	+0.33(+1.15%)
May 30, 2017	28.74	28.74	28.34	28.38	19,485	-0.40(-1.39%)
May 26, 2017	28.16	28.85	28.02	28.78	36,247	+0.54(+1.93%)
May 25, 2017	28.53	28.60	28.07	28.23	44,488	-0.22(-0.77%)
May 24, 2017	28.27	28.63	27.94	28.45	52,565	+0.22(+0.77%)
May 23, 2017	27.98	28.31	27.87	28.23	29,363	+0.29(+1.04%)
May 22, 2017	27.18	27.98	27.18	27.94	47,551	+0.69(+2.53%)
May 19, 2017	27.25	27.72	27.18	27.25	53,309	+0.00(+0.00%)
May 18, 2017	27.07	27.54	26.93	27.25	50,267	+0.25(+0.94%)
May 17, 2017	27.33	27.47	27.00	27.00	69,991	-0.73(-2.62%)
May 16, 2017	27.29	27.80	27.04	27.73	76,307	+0.54(+2.01%)
May 15, 2017	27.22	27.25	27.04	27.18	63,420	+0.04(+0.13%)
May 12, 2017	27.18	27.36	26.89	27.14	85,434	-0.07(-0.27%)
May 11, 2017	27.18	27.36	27.04	27.22	94,898	-0.04(-0.13%)
May 10, 2017	27.22	27.43	27.11	27.25	54,889	-0.07(-0.27%)
May 09, 2017	27.36	27.54	27.18	27.33	51,944	-0.11(-0.40%)
May 08, 2017	27.40	27.58	27.11	27.43	50,664	+0.00(+0.00%)
May 05, 2017	27.47	27.58	27.33	27.43	62,143	-0.04(-0.13%)
May 04, 2017	27.62	27.80	27.18	27.47	42,400	-0.07(-0.26%)
May 03, 2017	28.05	28.27	27.47	27.54	66,579	-0.73(-2.57%)
May 02, 2017	28.13	28.27	27.91	28.27	47,125	+0.11(+0.39%)
May 01, 2017	27.91	28.20	27.80	28.16	31,866	+0.29(+1.04%)
Apr 28, 2017	28.27	28.42	27.80	27.87	48,986	-0.44(-1.54%)
Apr 27, 2017	28.78	29.07	28.27	28.31	37,638	-0.47(-1.64%)
Apr 26, 2017	28.42	29.00	28.42	28.78	65,961	+0.25(+0.89%)
Apr 25, 2017	27.69	28.53	27.69	28.53	70,377	+0.94(+3.43%)
Apr 24, 2017	27.65	27.76	27.43	27.58	46,593	+0.36(+1.34%)
Apr 21, 2017	27.22	27.33	27.07	27.22	59,319	+0.00(+0.00%)
Apr 20, 2017	27.18	27.29	27.07	27.22	49,191	+0.25(+0.94%)
Apr 19, 2017	27.33	27.36	26.96	26.96	46,569	-0.15(-0.54%)
Apr 18, 2017	26.96	27.25	26.96	27.11	34,568	+0.04(+0.13%)
Apr 17, 2017	26.93	27.07	26.74	27.07	60,943	+0.29(+1.09%)
Apr 13, 2017	27.65	27.65	26.78	26.78	102,792	-0.65(-2.38%)
Apr 12, 2017	27.98	27.98	27.33	27.43	55,377	-0.40(-1.44%)
Apr 11, 2017	27.62	27.98	27.43	27.83	73,218	+0.25(+0.92%)
Apr 10, 2017	27.98	28.38	27.54	27.58	67,278	-0.47(-1.68%)
Apr 07, 2017	28.16	28.20	27.87	28.05	125,860	+0.00(+0.00%)
Apr 06, 2017	27.87	28.27	27.87	28.05	67,696	+0.11(+0.39%)
Apr 05, 2017	28.49	28.67	27.83	27.94	97,207	-0.47(-1.66%)
Apr 04, 2017	28.34	28.45	28.27	28.42	77,779	+0.04(+0.13%)
Apr 03, 2017	28.63	28.74	28.38	28.38	76,452	-0.25(-0.89%)
Mar 31, 2017	28.82	28.96	28.53	28.63	68,602	-0.15(-0.50%)
Mar 30, 2017	28.96	29.00	28.67	28.78	33,664	-0.15(-0.50%)
Mar 29, 2017	28.96	29.14	28.74	28.92	49,112	-0.07(-0.25%)
Mar 28, 2017	28.71	29.03	28.42	29.00	31,000	+0.33(+1.14%)
Mar 27, 2017	28.27	28.85	28.23	28.67	26,285	+0.07(+0.25%)
Mar 24, 2017	28.60	28.67	28.34	28.60	50,908	+0.15(+0.51%)
Mar 23, 2017	28.34	28.67	28.17	28.45	43,956	+0.22(+0.77%)
Mar 22, 2017	28.31	28.49	28.23	28.23	99,369	-0.11(-0.38%)
Mar 21, 2017	29.47	29.52	28.31	28.34	51,691	-0.87(-2.99%)
Mar 20, 2017	28.56	29.32	28.42	29.22	68,665	+0.73(+2.55%)
Mar 17, 2017	28.56	28.71	28.49	28.49	148,351	-0.18(-0.63%)
Mar 16, 2017	28.92	28.92	28.56	28.67	32,427	-0.15(-0.50%)
Mar 15, 2017	28.60	28.89	28.34	28.82	52,627	+0.36(+1.28%)
Mar 14, 2017	28.71	28.74	28.42	28.45	55,833	-0.22(-0.76%)
Mar 13, 2017	28.45	28.96	28.45	28.67	63,892	+0.22(+0.77%)
Mar 10, 2017	28.96	28.96	28.42	28.45	68,708	-0.18(-0.63%)
Mar 09, 2017	28.74	28.87	28.53	28.63	49,597	+0.04(+0.13%)
Mar 08, 2017	28.89	28.89	28.49	28.60	57,045	-0.07(-0.25%)
Mar 07, 2017	28.85	28.92	28.54	28.67	125,401	-0.15(-0.50%)
Mar 06, 2017	28.85	28.96	28.78	28.82	50,964	+0.00(+0.00%)
Mar 03, 2017	29.11	29.25	28.71	28.82	65,047	-0.29(-1.00%)
Mar 02, 2017	30.34	30.34	28.85	29.11	83,519	-1.20(-3.96%)
Mar 01, 2017	30.05	30.60	29.76	30.31	103,814	+0.58(+1.96%)
Feb 28, 2017	30.31	30.31	29.25	29.72	67,472	-0.62(-2.04%)
Feb 27, 2017	29.29	30.49	29.18	30.34	159,246	+0.98(+3.34%)
Feb 24, 2017	29.07	29.36	29.07	29.36	27,104	+0.07(+0.25%)
Feb 23, 2017	29.32	29.36	29.14	29.29	40,001	-0.04(-0.12%)
Feb 22, 2017	29.36	29.80	29.22	29.32	22,497	-0.11(-0.37%)
Feb 21, 2017	29.76	29.76	29.36	29.43	27,402	-0.29(-0.98%)
Feb 17, 2017		29.72	29.72	29.72	0	+0.62(+2.12%)
Feb 16, 2017	28.89	29.22	28.56	29.11	42,216	+0.33(+1.14%)
Feb 15, 2017	28.34	28.78	28.34	28.78	52,796	+0.33(+1.15%)
Feb 14, 2017	28.27	28.49	28.05	28.45	55,215	+0.07(+0.26%)
Feb 13, 2017	28.20	28.42	28.16	28.38	36,394	+0.18(+0.64%)
Feb 10, 2017	28.23	28.49	28.13	28.20	25,426	-0.04(-0.13%)
Feb 09, 2017	27.76	28.23	27.73	28.23	44,781	+0.47(+1.70%)
Feb 08, 2017	28.02	28.02	27.62	27.76	40,034	-0.36(-1.29%)
Feb 07, 2017	28.53	28.53	27.98	28.13	35,130	-0.44(-1.53%)
Feb 06, 2017	29.03	29.14	28.53	28.56	32,054	-0.55(-1.87%)
Feb 03, 2017	29.43	29.83	28.96	29.11	50,129	-0.22(-0.74%)
Feb 02, 2017	29.14	29.58	29.14	29.32	97,259	-0.15(-0.49%)
Feb 01, 2017	29.91	30.02	29.25	29.47	52,756	-0.15(-0.49%)
Jan 31, 2017	29.72	29.80	29.43	29.62	78,144	-0.18(-0.61%)
Jan 30, 2017	30.31	30.31	29.72	29.80	78,513	-0.22(-0.73%)
Jan 27, 2017	29.69	30.23	29.36	30.02	115,280	+0.33(+1.10%)
Jan 26, 2017	30.08	30.38	29.62	29.69	32,546	-0.40(-1.33%)
Jan 25, 2017	29.65	30.31	29.65	30.09	48,172	+0.55(+1.85%)
Jan 24, 2017	28.89	29.72	28.85	29.54	87,973	+0.73(+2.52%)
Jan 23, 2017	28.71	29.00	28.56	28.82	221,455	-0.07(-0.25%)
Jan 20, 2017	28.63	29.07	28.63	28.89	51,639	+0.25(+0.89%)
Jan 19, 2017	29.00	29.00	28.42	28.63	48,310	-0.33(-1.13%)
Jan 18, 2017	29.22	29.22	28.67	28.96	75,366	-0.18(-0.62%)
Jan 17, 2017	29.32	29.32	28.78	29.14	56,962	-0.18(-0.62%)
Jan 13, 2017		29.32	29.32	29.32	0	+0.07(+0.25%)
Jan 12, 2017	29.40	29.40	28.74	29.25	78,403	-0.18(-0.62%)
Jan 11, 2017	29.43	29.62	29.29	29.43	31,542	-0.04(-0.12%)
Jan 10, 2017	29.29	29.51	29.07	29.47	52,182	+0.15(+0.50%)
Jan 09, 2017	29.72	30.09	29.22	29.32	142,808	-0.51(-1.71%)
Jan 06, 2017	30.05	30.05	29.43	29.83	71,538	-0.11(-0.36%)
Jan 05, 2017	29.91	30.09	29.62	29.94	49,883	+0.07(+0.24%)
Jan 04, 2017	29.69	30.20	29.69	29.87	63,256	+0.18(+0.61%)
Jan 03, 2017	30.05	30.34	29.40	29.69	68,522	-0.15(-0.49%)
Dec 30, 2016		29.83	29.83	29.83	0	-0.25(-0.85%)
Dec 29, 2016	29.94	30.23	29.80	30.09	56,281	+0.11(+0.36%)
Dec 28, 2016	30.52	30.52	29.80	29.98	64,236	-0.44(-1.43%)
Dec 27, 2016	30.16	30.67	29.91	30.41	92,489	-0.07(-0.24%)
Dec 23, 2016		30.49	30.49	30.49	0	-0.07(-0.24%)
Dec 22, 2016	30.49	30.63	30.27	30.56	83,169	+0.11(+0.36%)
Dec 21, 2016	30.45	30.60	30.31	30.45	81,236	-0.07(-0.24%)
Dec 20, 2016	30.20	30.60	30.16	30.52	139,085	+0.55(+1.82%)
Dec 19, 2016	29.07	30.05	29.07	29.98	192,974	+0.87(+3.00%)
Dec 16, 2016	28.96	29.18	28.89	29.11	190,724	+0.25(+0.88%)
Dec 15, 2016	28.56	28.92	28.56	28.85	71,239	+0.29(+1.02%)
Dec 14, 2016	28.71	28.82	28.49	28.56	29,239	-0.15(-0.51%)
Dec 13, 2016	28.85	28.96	28.56	28.71	56,051	+0.00(+0.00%)
Dec 12, 2016	28.85	28.85	28.49	28.71	54,124	-0.22(-0.75%)
Dec 09, 2016	29.18	29.29	28.82	28.92	59,720	-0.18(-0.62%)
Dec 08, 2016	28.67	29.36	28.60	29.11	100,299	+0.47(+1.65%)
Dec 07, 2016	28.45	28.78	28.45	28.63	53,507	+0.04(+0.13%)
Dec 06, 2016	28.02	28.71	28.02	28.60	68,423	+0.44(+1.55%)
Dec 05, 2016	27.87	28.20	27.76	28.16	69,463	+0.36(+1.31%)
Dec 02, 2016	28.53	28.71	27.69	27.80	51,546	-0.65(-2.30%)
Dec 01, 2016	28.71	28.71	28.31	28.45	38,036	-0.18(-0.63%)
Nov 30, 2016	29.00	29.00	28.42	28.63	41,410	-0.25(-0.88%)
Nov 29, 2016	29.07	29.22	28.56	28.89	74,646	-0.07(-0.25%)
Nov 28, 2016	28.82	29.18	28.82	28.96	89,689	+0.15(+0.50%)
Nov 25, 2016	28.49	28.89	28.49	28.82	18,713	+0.11(+0.38%)
Nov 23, 2016		28.71	28.71	28.71	0	-0.11(-0.38%)
Nov 22, 2016	28.89	28.92	28.74	28.82	85,828	+0.04(+0.13%)
Nov 21, 2016	29.07	29.22	28.71	28.78	48,218	-0.11(-0.38%)
Nov 18, 2016	29.07	29.07	28.67	28.89	68,309	-0.11(-0.38%)
Nov 17, 2016	29.03	29.18	28.85	29.00	58,309	+0.04(+0.13%)
Nov 16, 2016	28.16	28.96	28.16	28.96	79,283	+0.80(+2.84%)
Nov 15, 2016	27.80	28.27	27.62	28.16	75,513	+0.40(+1.44%)
Nov 14, 2016	27.25	28.49	27.18	27.76	195,593	+0.51(+1.87%)
Nov 11, 2016	27.00	27.33	26.96	27.25	217,865	+0.25(+0.94%)
Nov 10, 2016	26.96	27.33	26.04	27.00	139,748	+0.11(+0.41%)
Nov 09, 2016	26.05	26.96	25.84	26.89	94,751	+0.40(+1.51%)
Nov 08, 2016	26.60	26.89	26.38	26.49	59,226	-0.25(-0.95%)
Nov 07, 2016	26.74	26.93	26.49	26.74	98,294	+0.18(+0.68%)
Nov 04, 2016	26.71	27.04	26.53	26.56	117,724	-0.07(-0.27%)
Nov 03, 2016	27.36	27.62	26.60	26.64	56,274	-0.76(-2.79%)
Nov 02, 2016	27.62	27.73	27.36	27.40	85,504	-0.29(-1.05%)
Nov 01, 2016	28.20	28.23	27.36	27.69	67,513	-0.51(-1.80%)
Oct 31, 2016	28.31	28.49	28.16	28.20	53,466	+0.04(+0.13%)
Oct 28, 2016	28.92	29.05	28.13	28.16	80,896	-0.84(-2.88%)
Oct 27, 2016	28.34	29.32	28.27	29.00	137,857	+1.38(+5.00%)
Oct 26, 2016	27.69	27.98	27.54	27.62	31,970	-0.11(-0.39%)
Oct 25, 2016	27.76	27.83	27.58	27.73	48,859	-0.04(-0.13%)
Oct 24, 2016	27.98	28.20	27.51	27.76	60,445	+0.00(+0.00%)
Oct 21, 2016	27.69	27.98	27.47	27.76	22,473	-0.15(-0.52%)
Oct 20, 2016	28.38	28.38	27.65	27.91	42,036	-0.44(-1.54%)
Oct 19, 2016	27.87	28.49	27.65	28.34	34,945	+0.47(+1.69%)
Oct 18, 2016	28.23	28.34	27.83	27.87	40,434	-0.22(-0.78%)
Oct 17, 2016	27.98	28.23	27.94	28.09	30,094	+0.11(+0.39%)
Oct 14, 2016	28.02	28.27	27.65	27.98	50,594	+0.00(+0.00%)
Oct 13, 2016	27.98	28.27	27.58	27.98	73,032	+0.00(+0.00%)
Oct 12, 2016	27.98	28.23	27.76	27.98	85,851	-0.11(-0.39%)
Oct 11, 2016	28.02	28.20	27.91	28.09	77,145	-0.15(-0.51%)
Oct 10, 2016	27.91	28.53	27.87	28.23	112,502	+0.32(+1.15%)
Oct 07, 2016	28.05	28.05	27.49	27.91	128,464	-0.06(-0.21%)
Oct 06, 2016	27.65	28.05	27.39	27.97	202,095	+0.12(+0.42%)
Oct 05, 2016	28.02	28.21	27.63	27.86	172,927	-0.09(-0.34%)
Oct 04, 2016	27.90	28.28	27.87	27.95	57,583	+0.05(+0.18%)
Oct 03, 2016	28.45	28.45	27.78	27.90	76,932	-0.52(-1.84%)
Sep 30, 2016	28.72	28.78	28.42	28.42	134,572	-0.09(-0.33%)
Sep 29, 2016	29.03	29.13	28.48	28.52	112,654	-0.64(-2.19%)
Sep 28, 2016	27.51	29.19	27.51	29.16	222,852	+1.81(+6.62%)
Sep 27, 2016	27.09	27.49	26.20	27.35	78,494	+0.28(+1.02%)
Sep 26, 2016	27.10	27.30	27.07	27.07	71,797	-0.07(-0.27%)
Sep 23, 2016	27.22	27.29	26.96	27.14	46,433	-0.10(-0.37%)
Sep 22, 2016	27.46	27.46	27.17	27.25	93,860	+0.08(+0.29%)
Sep 21, 2016	27.44	27.60	26.98	27.17	148,846	-0.16(-0.59%)
Sep 20, 2016	27.43	27.78	27.28	27.33	72,432	-0.09(-0.32%)
Sep 19, 2016	27.02	27.47	26.98	27.41	133,919	+0.38(+1.40%)
Sep 16, 2016	26.95	27.11	26.74	27.04	139,910	+0.16(+0.59%)
Sep 15, 2016	26.80	27.97	26.42	26.88	67,304	+0.10(+0.38%)
Sep 14, 2016	26.73	27.01	26.49	26.77	53,814	+0.07(+0.24%)
Sep 13, 2016	26.90	26.90	26.39	26.71	100,610	-0.25(-0.94%)
Sep 12, 2016	26.91	27.15	26.46	26.96	212,126	+0.00(+0.00%)
Sep 09, 2016	27.03	27.27	26.90	26.96	134,508	-0.34(-1.25%)
Sep 08, 2016	27.64	27.79	26.98	27.30	114,397	-0.30(-1.08%)
Sep 07, 2016	26.99	27.78	26.95	27.60	101,299	+0.61(+2.26%)
Sep 06, 2016	27.13	27.13	26.56	26.99	49,099	-0.01(-0.05%)
Sep 02, 2016	26.80	27.01	27.01	27.01	74,578	+0.33(+1.25%)
Sep 01, 2016	26.61	26.79	26.37	26.67	72,654	+0.17(+0.66%)
Aug 31, 2016	26.31	26.62	26.21	26.50	80,592	+0.25(+0.94%)
Aug 30, 2016	26.13	26.32	26.09	26.25	35,569	+0.25(+0.95%)
Aug 29, 2016	26.02	26.13	25.89	26.00	44,750	+0.10(+0.39%)
Aug 26, 2016	25.75	26.05	25.75	25.90	59,956	+0.24(+0.93%)
Aug 25, 2016	25.65	25.69	25.41	25.66	42,907	-0.10(-0.40%)
Aug 24, 2016	25.75	26.50	25.51	25.76	58,085	-0.07(-0.28%)
Aug 23, 2016	25.44	26.03	25.40	25.84	47,823	+0.33(+1.31%)
Aug 22, 2016	27.98	27.98	25.15	25.50	40,887	-0.03(-0.11%)
Aug 19, 2016	25.72	25.73	25.39	25.53	68,988	-0.20(-0.76%)
Aug 18, 2016	25.72	25.95	25.59	25.73	37,308	-0.01(-0.06%)
Aug 17, 2016	26.27	26.27	25.62	25.74	52,439	-0.45(-1.72%)
Aug 16, 2016	26.41	26.42	26.12	26.19	43,463	-0.07(-0.25%)
Aug 15, 2016	25.78	26.30	25.78	26.26	39,624	+0.55(+2.15%)
Aug 12, 2016	25.93	26.01	25.53	25.71	56,065	-0.35(-1.34%)
Aug 11, 2016	25.65	26.09	25.51	26.05	71,245	+0.49(+1.90%)
Aug 10, 2016	25.87	25.87	25.49	25.57	75,604	-0.23(-0.90%)
Aug 09, 2016	26.40	26.72	25.73	25.80	81,931	-0.50(-1.91%)
Aug 08, 2016	25.73	26.34	25.63	26.30	95,686	+0.78(+3.05%)
Aug 05, 2016	25.73	25.84	24.86	25.52	76,450	-0.12(-0.45%)
Aug 04, 2016	25.54	25.76	25.47	25.64	97,558	+0.11(+0.43%)
Aug 03, 2016	24.72	25.59	24.60	25.53	84,120	+0.86(+3.51%)
Aug 02, 2016	25.24	25.84	24.60	24.67	97,339	-0.56(-2.22%)
Aug 01, 2016	25.53	25.53	24.76	25.23	122,599	-0.31(-1.20%)
Jul 29, 2016	25.17	25.57	24.93	25.53	93,621	+0.24(+0.95%)
Jul 28, 2016	25.29	25.43	24.93	25.29	47,619	-0.15(-0.57%)
Jul 27, 2016	25.84	25.84	25.25	25.44	80,717	-0.29(-1.13%)
Jul 26, 2016	25.95	26.01	25.49	25.73	86,177	-0.22(-0.84%)
Jul 25, 2016	26.07	26.21	25.88	25.95	39,569	-0.24(-0.92%)
Jul 22, 2016	26.17	26.29	26.15	26.18	57,810	+0.07(+0.25%)
Jul 21, 2016	26.30	26.83	26.02	26.12	64,017	-0.07(-0.28%)
Jul 20, 2016	26.07	26.32	26.07	26.19	51,171	+0.08(+0.31%)
Jul 19, 2016	26.29	26.39	26.08	26.11	62,013	-0.17(-0.64%)
Jul 18, 2016	26.34	26.52	26.16	26.28	36,162	-0.01(-0.03%)
Jul 15, 2016	26.52	26.56	26.00	26.29	45,576	-0.05(-0.19%)
Jul 14, 2016	26.45	26.72	26.33	26.34	50,188	+0.01(+0.03%)
Jul 13, 2016	26.40	26.48	26.00	26.33	48,416	+0.22(+0.84%)
Jul 12, 2016	25.72	26.31	25.68	26.11	68,820	+0.56(+2.19%)
Jul 11, 2016	25.32	25.66	25.25	25.55	48,225	+0.37(+1.47%)
Jul 08, 2016	24.98	25.38	24.94	25.18	174,047	+0.17(+0.70%)
Jul 07, 2016	25.08	25.47	24.79	25.01	66,865	+0.02(+0.09%)
Jul 05, 2016	26.34	26.63	24.74	24.99	160,722	-1.35(-5.13%)
Jul 01, 2016	25.73	26.34	26.34	26.34	165,392	+0.70(+2.75%)
Jun 30, 2016	26.32	26.32	25.22	25.63	249,768	+0.03(+0.11%)
Jun 29, 2016	25.64	25.72	25.37	25.60	116,790	+0.29(+1.15%)
Jun 28, 2016	25.27	25.53	25.09	25.31	95,649	+0.32(+1.28%)
Jun 27, 2016	25.91	25.91	24.82	24.99	139,110	-1.20(-4.58%)
Jun 24, 2016	26.89	27.33	26.08	26.19	155,674	-1.68(-6.02%)
Jun 23, 2016	27.76	27.94	27.62	27.87	67,015	+0.47(+1.70%)
Jun 22, 2016	27.87	28.02	27.33	27.41	44,976	-0.34(-1.23%)
Jun 21, 2016	27.82	27.91	27.25	27.75	39,930	-0.01(-0.03%)
Jun 20, 2016	27.71	28.42	27.71	27.75	73,009	+0.41(+1.49%)
Jun 17, 2016	27.78	27.92	27.12	27.35	132,775	-0.35(-1.26%)
Jun 16, 2016	27.87	27.91	27.18	27.70	97,084	-0.28(-1.01%)
Jun 15, 2016	28.12	28.63	27.91	27.98	101,741	+0.01(+0.05%)
Jun 14, 2016	27.78	28.12	27.38	27.97	96,661	+0.30(+1.08%)
Jun 13, 2016	28.30	28.36	27.62	27.67	60,492	-0.73(-2.58%)
Jun 10, 2016	28.58	29.09	28.21	28.40	50,158	-0.44(-1.51%)
Jun 09, 2016	28.94	28.94	28.53	28.84	93,932	-0.26(-0.90%)
Jun 08, 2016	29.03	29.23	28.93	29.10	88,497	+0.12(+0.40%)
Jun 07, 2016	29.38	29.43	28.95	28.98	55,497	-0.39(-1.34%)
Jun 06, 2016	28.53	29.63	28.49	29.38	130,719	+0.80(+2.80%)
Jun 03, 2016	28.47	29.82	28.02	28.58	76,420	+0.12(+0.41%)
Jun 02, 2016	27.77	28.77	27.77	28.46	178,573	+0.72(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.