Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.70	18.93	18.50	18.75	189,820	+0.00(+0.00%)
May 30, 2018	18.75	19.00	18.55	18.75	132,356	+0.00(+0.00%)
May 29, 2018	18.85	19.10	18.35	18.75	86,247	-0.10(-0.53%)
May 25, 2018		18.85	18.85	18.85	0	-0.20(-1.05%)
May 24, 2018	19.45	19.45	19.00	19.05	62,865	-0.45(-2.31%)
May 23, 2018	19.60	19.60	19.10	19.50	94,782	+0.00(+0.00%)
May 22, 2018	20.30	20.30	19.25	19.50	119,583	-0.75(-3.70%)
May 21, 2018	20.55	20.55	20.10	20.25	125,160	+0.10(+0.50%)
May 18, 2018	20.35	20.85	20.07	20.15	129,083	-0.15(-0.74%)
May 17, 2018	20.00	20.90	20.00	20.30	215,980	+0.35(+1.75%)
May 16, 2018	20.50	20.55	19.52	19.95	160,432	-0.60(-2.92%)
May 15, 2018	20.70	20.90	20.45	20.55	109,306	-0.25(-1.20%)
May 14, 2018	21.75	21.85	20.55	20.80	134,864	-1.00(-4.59%)
May 11, 2018	23.00	23.60	21.50	21.80	225,768	-1.80(-7.63%)
May 10, 2018	23.60	23.90	23.50	23.60	57,248	+0.05(+0.21%)
May 09, 2018	24.15	24.15	23.45	23.55	64,545	-0.50(-2.08%)
May 08, 2018	24.15	24.30	23.90	24.05	143,235	-0.05(-0.21%)
May 07, 2018	23.95	24.23	23.90	24.10	101,002	+0.25(+1.05%)
May 04, 2018	23.45	23.95	23.45	23.85	54,295	+0.30(+1.27%)
May 03, 2018	23.70	23.90	23.00	23.55	87,059	-0.20(-0.84%)
May 02, 2018	23.35	23.80	23.35	23.75	50,658	+0.40(+1.71%)
May 01, 2018	23.55	23.55	23.15	23.35	65,868	-0.40(-1.68%)
Apr 30, 2018	23.80	24.15	23.58	23.75	75,499	+0.00(+0.00%)
Apr 27, 2018	24.10	24.45	23.75	23.75	61,836	-0.40(-1.66%)
Apr 26, 2018	24.20	24.50	24.00	24.15	68,446	+0.00(+0.00%)
Apr 25, 2018	24.00	24.20	23.80	24.15	63,831	+0.10(+0.42%)
Apr 24, 2018	24.45	24.47	23.60	24.05	69,368	-0.30(-1.23%)
Apr 23, 2018	24.55	24.75	24.35	24.35	45,505	-0.20(-0.81%)
Apr 20, 2018	24.55	24.70	24.35	24.55	209,140	-0.05(-0.20%)
Apr 19, 2018	24.60	24.80	24.30	24.60	77,917	+0.00(+0.00%)
Apr 18, 2018	24.45	24.77	24.35	24.60	128,923	+0.30(+1.23%)
Apr 17, 2018	24.45	24.99	24.20	24.30	59,146	-0.10(-0.41%)
Apr 16, 2018	24.20	24.50	24.10	24.40	96,177	+0.35(+1.46%)
Apr 13, 2018	24.15	24.20	23.90	24.05	51,318	+0.00(+0.00%)
Apr 12, 2018	24.00	24.25	23.95	24.05	52,577	+0.05(+0.21%)
Apr 11, 2018	23.95	24.00	23.80	24.00	60,468	+0.00(+0.00%)
Apr 10, 2018	23.65	24.05	23.65	24.00	72,958	+0.50(+2.13%)
Apr 09, 2018	23.45	23.80	23.20	23.50	62,929	+0.10(+0.43%)
Apr 06, 2018	23.80	24.05	23.15	23.40	97,506	-0.55(-2.30%)
Apr 05, 2018	24.00	24.15	23.50	23.95	239,884	+0.10(+0.42%)
Apr 04, 2018	23.65	23.95	23.55	23.85	67,988	+0.00(+0.00%)
Apr 03, 2018	23.45	24.00	23.30	23.85	86,643	+0.55(+2.36%)
Apr 02, 2018	23.65	23.80	23.05	23.30	74,777	-0.40(-1.69%)
Mar 29, 2018		23.70	23.70	23.70	0	+0.30(+1.28%)
Mar 28, 2018	23.25	23.60	23.05	23.40	70,367	+0.15(+0.65%)
Mar 27, 2018	23.55	23.55	23.05	23.25	66,590	-0.15(-0.64%)
Mar 26, 2018	23.50	23.60	22.85	23.40	112,967	+0.10(+0.43%)
Mar 23, 2018	23.70	23.80	22.85	23.30	80,517	-0.35(-1.48%)
Mar 22, 2018	23.70	23.85	23.15	23.65	104,908	-0.25(-1.05%)
Mar 21, 2018	23.65	24.00	23.50	23.90	54,285	+0.25(+1.06%)
Mar 20, 2018	24.00	24.15	23.55	23.65	63,558	-0.30(-1.25%)
Mar 19, 2018	24.00	24.05	23.70	23.95	101,416	-0.05(-0.21%)
Mar 16, 2018	23.85	24.20	23.65	24.00	541,409	+0.10(+0.42%)
Mar 15, 2018	23.95	24.02	23.70	23.90	72,173	+0.15(+0.63%)
Mar 14, 2018	23.95	24.05	23.75	23.75	79,809	-0.15(-0.63%)
Mar 13, 2018	23.65	24.05	23.15	23.90	132,942	+0.30(+1.27%)
Mar 12, 2018	24.00	24.10	23.45	23.60	124,396	-0.40(-1.67%)
Mar 09, 2018	24.00	24.05	23.85	24.00	118,772	+0.15(+0.63%)
Mar 08, 2018	24.00	24.10	23.55	23.85	112,595	-0.10(-0.42%)
Mar 07, 2018	23.85	24.10	23.85	23.95	103,020	+0.00(+0.00%)
Mar 06, 2018	23.70	24.10	23.57	23.95	96,145	+0.25(+1.05%)
Mar 05, 2018	23.40	23.80	23.20	23.70	160,709	+0.25(+1.07%)
Mar 02, 2018	23.60	23.75	23.20	23.45	104,382	-0.25(-1.05%)
Mar 01, 2018	23.25	23.85	23.20	23.70	112,306	+0.50(+2.16%)
Feb 28, 2018	23.55	23.70	23.10	23.20	93,368	-0.40(-1.69%)
Feb 27, 2018	23.80	23.90	23.45	23.60	91,347	-0.25(-1.05%)
Feb 26, 2018	23.55	24.10	23.50	23.85	96,389	+0.25(+1.06%)
Feb 23, 2018	23.40	23.73	23.25	23.60	89,296	+0.20(+0.85%)
Feb 22, 2018	23.00	23.65	23.00	23.40	107,418	+0.45(+1.96%)
Feb 21, 2018	22.85	23.40	22.75	22.95	151,168	+0.15(+0.66%)
Feb 20, 2018	22.50	23.15	22.30	22.80	93,333	+0.35(+1.56%)
Feb 16, 2018		22.45	22.45	22.45	0	+0.05(+0.22%)
Feb 15, 2018	22.75	22.95	22.20	22.40	94,636	-0.30(-1.32%)
Feb 14, 2018	22.95	23.10	21.56	22.70	112,990	-0.40(-1.73%)
Feb 13, 2018	23.30	23.45	22.60	23.10	119,745	-0.30(-1.28%)
Feb 12, 2018	23.05	23.70	22.50	23.40	204,483	+0.30(+1.30%)
Feb 09, 2018	22.80	23.25	21.80	23.10	283,413	+0.10(+0.43%)
Feb 08, 2018		23.10	22.15	23.00	218,404	+0.85(+3.84%)
Feb 07, 2018	18.15	22.50	18.15	22.15	178,525	+2.30(+11.59%)
Feb 06, 2018	20.05	20.75	19.80	19.85	151,437	-0.52(-2.58%)
Feb 05, 2018	21.15	21.15	20.32	20.38	193,656	-0.77(-3.66%)
Feb 02, 2018	21.05	21.40	21.00	21.15	112,830	+0.00(+0.00%)
Feb 01, 2018	21.10	21.40	20.82	21.15	69,349	+0.00(+0.00%)
Jan 31, 2018	21.10	21.25	20.90	21.15	71,814	+0.15(+0.71%)
Jan 30, 2018	20.95	21.15	20.95	21.00	90,102	+0.00(+0.00%)
Jan 29, 2018	20.75	21.10	20.60	21.00	129,979	+0.25(+1.20%)
Jan 26, 2018	20.20	20.85	20.07	20.75	144,525	+0.60(+2.98%)
Jan 25, 2018	19.50	20.20	19.50	20.15	88,730	+0.15(+0.75%)
Jan 24, 2018	19.80	20.15	19.75	20.00	80,148	+0.30(+1.52%)
Jan 23, 2018	19.60	19.85	19.40	19.70	76,071	+0.15(+0.77%)
Jan 22, 2018	19.15	19.75	19.05	19.55	85,837	+0.25(+1.30%)
Jan 19, 2018	19.05	19.30	18.00	19.30	82,943	+0.65(+3.49%)
Jan 18, 2018	18.80	18.90	18.55	18.65	42,411	-0.15(-0.80%)
Jan 17, 2018	18.70	18.95	18.55	18.80	54,127	+0.10(+0.53%)
Jan 16, 2018	18.95	19.00	18.55	18.70	58,768	-0.25(-1.32%)
Jan 12, 2018		18.95	18.95	18.95	0	-0.10(-0.52%)
Jan 11, 2018	18.30	19.20	18.30	19.05	48,512	+0.70(+3.81%)
Jan 10, 2018	19.10	19.25	17.95	18.35	77,537	-0.90(-4.68%)
Jan 09, 2018	18.85	19.35	18.80	19.25	52,954	+0.50(+2.67%)
Jan 08, 2018	18.80	18.85	18.50	18.75	49,525	-0.10(-0.53%)
Jan 05, 2018	18.95	19.00	18.55	18.85	31,853	-0.05(-0.26%)
Jan 04, 2018	19.05	19.25	17.10	18.90	62,698	-0.20(-1.05%)
Jan 03, 2018	19.25	19.65	18.91	19.10	94,766	-0.15(-0.78%)
Jan 02, 2018	20.00	20.00	19.10	19.25	54,612	-0.65(-3.27%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.20(-1.00%)
Dec 28, 2017	20.45	20.45	20.00	20.10	24,177	-0.25(-1.23%)
Dec 27, 2017	20.30	20.50	19.80	20.35	51,238	+0.10(+0.49%)
Dec 26, 2017	19.45	20.35	19.45	20.25	68,690	+0.75(+3.85%)
Dec 22, 2017	19.30	19.60	19.25	19.50	46,362	+0.15(+0.78%)
Dec 21, 2017	18.75	19.40	18.75	19.35	72,283	+0.65(+3.48%)
Dec 20, 2017	18.65	18.90	18.45	18.70	53,144	+0.15(+0.81%)
Dec 19, 2017	18.50	18.75	18.50	18.55	71,836	+0.05(+0.27%)
Dec 18, 2017	18.40	18.70	18.40	18.50	79,783	+0.25(+1.37%)
Dec 15, 2017	18.15	18.45	18.15	18.25	145,549	+0.15(+0.83%)
Dec 14, 2017	18.15	18.30	18.00	18.10	42,745	+0.05(+0.28%)
Dec 13, 2017	18.00	18.24	15.66	18.05	63,392	+0.00(+0.00%)
Dec 12, 2017	18.35	18.35	17.98	18.05	67,938	-0.05(-0.28%)
Dec 11, 2017	18.25	18.45	17.96	18.10	69,338	-0.10(-0.55%)
Dec 08, 2017	18.05	18.45	18.05	18.20	90,213	+0.25(+1.39%)
Dec 07, 2017	17.70	18.95	17.00	17.95	135,288	-0.80(-4.27%)
Dec 06, 2017	19.35	19.50	18.75	18.75	43,682	-0.55(-2.85%)
Dec 05, 2017	19.50	19.80	19.30	19.30	37,199	-0.20(-1.03%)
Dec 04, 2017	19.55	20.00	19.55	19.50	51,844	+0.15(+0.78%)
Dec 01, 2017	19.50	19.55	18.60	19.35	22,969	-0.15(-0.77%)
Nov 30, 2017	19.55	19.75	18.85	19.50	41,834	+0.05(+0.26%)
Nov 29, 2017	19.15	19.65	18.60	19.45	29,665	+0.25(+1.30%)
Nov 28, 2017	18.85	19.30	18.85	19.20	32,343	+0.40(+2.13%)
Nov 27, 2017	18.80	19.05	18.75	18.80	19,509	-0.05(-0.27%)
Nov 24, 2017	18.80	19.00	18.65	18.85	25,733	+0.20(+1.07%)
Nov 22, 2017	18.45	18.85	18.40	18.65	32,588	+0.10(+0.54%)
Nov 21, 2017	18.40	19.40	18.35	18.55	42,023	+0.05(+0.27%)
Nov 20, 2017	18.40	18.55	18.30	18.50	34,634	+0.20(+1.09%)
Nov 17, 2017	18.10	18.50	18.05	18.30	78,030	+0.05(+0.27%)
Nov 16, 2017	18.55	18.75	18.15	18.25	57,644	-0.25(-1.35%)
Nov 15, 2017	18.65	18.75	18.30	18.50	44,026	-0.15(-0.80%)
Nov 14, 2017	18.90	19.05	18.60	18.65	58,491	-0.25(-1.32%)
Nov 13, 2017	19.20	19.20	18.75	18.90	56,339	-0.45(-2.33%)
Nov 10, 2017	19.40	19.55	19.20	19.35	32,659	-0.10(-0.51%)
Nov 09, 2017	19.55	19.65	19.25	19.45	18,373	-0.25(-1.27%)
Nov 08, 2017	19.45	19.90	18.95	19.70	57,127	+0.15(+0.77%)
Nov 07, 2017	20.25	20.25	19.50	19.55	46,816	-0.75(-3.69%)
Nov 06, 2017	20.45	20.50	20.04	20.30	28,530	-0.20(-0.98%)
Nov 03, 2017	20.45	20.85	20.30	20.50	26,965	+0.00(+0.00%)
Nov 02, 2017	20.20	20.60	19.80	20.50	41,746	+0.25(+1.23%)
Nov 01, 2017	20.80	20.80	20.15	20.25	26,963	-0.40(-1.94%)
Oct 31, 2017	20.70	21.00	20.35	20.65	53,472	+0.05(+0.24%)
Oct 30, 2017	21.30	21.30	20.60	20.60	29,622	-0.80(-3.74%)
Oct 27, 2017	21.40	21.60	21.20	21.40	30,089	+0.00(+0.00%)
Oct 26, 2017	21.65	21.75	21.30	21.40	26,727	-0.25(-1.15%)
Oct 25, 2017	21.60	21.70	21.30	21.65	40,622	+0.10(+0.46%)
Oct 24, 2017	21.70	21.90	21.50	21.55	66,142	+0.00(+0.00%)
Oct 23, 2017	21.45	21.60	21.20	21.55	111,911	+0.15(+0.70%)
Oct 20, 2017	21.40	21.50	20.43	21.40	182,217	+0.15(+0.71%)
Oct 19, 2017	21.35	21.35	20.85	21.25	69,814	-0.10(-0.47%)
Oct 18, 2017	21.10	21.40	20.95	21.35	100,215	+0.30(+1.43%)
Oct 17, 2017	21.20	21.35	20.95	21.05	43,002	-0.10(-0.47%)
Oct 16, 2017	20.90	21.20	20.80	21.15	91,716	+0.35(+1.68%)
Oct 13, 2017	21.05	21.10	20.75	20.80	33,443	-0.20(-0.95%)
Oct 12, 2017	20.80	21.15	20.80	21.00	79,631	+0.00(+0.00%)
Oct 11, 2017	21.20	21.30	20.95	21.00	74,653	-0.15(-0.71%)
Oct 10, 2017	21.10	21.25	21.10	21.15	41,171	+0.00(+0.00%)
Oct 09, 2017	21.15	21.45	21.05	21.15	64,414	-0.05(-0.24%)
Oct 06, 2017	20.90	21.20	20.85	21.20	58,505	+0.30(+1.44%)
Oct 05, 2017	20.85	21.10	20.85	20.90	90,893	+0.05(+0.24%)
Oct 04, 2017	20.75	21.10	20.65	20.85	79,587	+0.15(+0.72%)
Oct 03, 2017	20.95	21.15	20.65	20.70	156,761	-0.10(-0.48%)
Oct 02, 2017	20.75	21.25	20.60	20.80	179,648	+0.20(+0.97%)
Sep 29, 2017	19.90	20.75	19.90	20.60	125,560	+0.75(+3.78%)
Sep 28, 2017	19.75	20.10	19.60	19.85	102,260	+0.20(+1.02%)
Sep 27, 2017	19.20	19.85	19.20	19.65	146,330	+0.80(+4.24%)
Sep 26, 2017	18.75	19.00	18.65	18.85	52,995	+0.20(+1.07%)
Sep 25, 2017		19.10	18.65	18.65	67,847	-0.10(-0.53%)
Sep 22, 2017	18.65	18.80	18.57	18.75	107,229	+0.15(+0.81%)
Sep 21, 2017	18.55	18.75	18.55	18.60	103,252	+0.00(+0.00%)
Sep 20, 2017	18.45	18.75	18.45	18.60	98,757	+0.15(+0.81%)
Sep 19, 2017	18.60	18.80	18.32	18.45	106,682	-0.20(-1.07%)
Sep 18, 2017	18.35	18.85	18.35	18.65	70,026	+0.35(+1.91%)
Sep 15, 2017	18.45	18.75	18.30	18.30	84,585	-0.10(-0.54%)
Sep 14, 2017	18.30	18.50	18.25	18.40	69,002	+0.15(+0.82%)
Sep 13, 2017		18.55	18.20	18.25	84,247	+0.05(+0.27%)
Sep 12, 2017	18.20	18.25	18.15	18.20	24,593	+0.05(+0.28%)
Sep 11, 2017	18.35	18.50	17.90	18.15	31,351	-0.05(-0.27%)
Sep 08, 2017	18.20	18.45	18.07	18.20	15,758	+0.05(+0.28%)
Sep 07, 2017	18.05	18.40	17.95	18.15	24,767	+0.15(+0.83%)
Sep 06, 2017	18.00	18.35	17.90	18.00	32,440	+0.05(+0.28%)
Sep 05, 2017	18.00	18.35	17.90	17.95	34,140	-0.25(-1.37%)
Sep 01, 2017	18.25	18.45	18.10	18.20	21,121	+0.00(+0.00%)
Aug 31, 2017	18.00	18.30	18.00	18.20	35,700	+0.15(+0.83%)
Aug 30, 2017	18.10	18.29	17.95	18.05	30,444	+0.00(+0.00%)
Aug 29, 2017	17.85	18.15	17.65	18.05	26,301	+0.25(+1.40%)
Aug 28, 2017	18.00	18.05	17.80	17.80	29,371	-0.10(-0.56%)
Aug 25, 2017	17.75	18.00	17.65	17.90	18,311	+0.15(+0.85%)
Aug 24, 2017	18.00	18.05	17.70	17.75	13,011	-0.15(-0.84%)
Aug 23, 2017	17.70	18.00	17.60	17.90	27,084	+0.15(+0.85%)
Aug 22, 2017	17.65	17.80	17.65	17.75	23,929	+0.05(+0.28%)
Aug 21, 2017	17.85	17.90	17.69	17.70	27,995	-0.20(-1.12%)
Aug 18, 2017	17.65	17.95	17.65	17.90	20,695	+0.10(+0.56%)
Aug 17, 2017	17.93	18.00	17.65	17.80	29,806	-0.20(-1.11%)
Aug 16, 2017	18.00	18.30	17.85	18.00	42,989	+0.00(+0.00%)
Aug 15, 2017	17.65	18.15	17.50	18.00	71,036	+0.50(+2.86%)
Aug 14, 2017	17.45	17.75	17.35	17.50	72,843	+0.30(+1.74%)
Aug 11, 2017	17.55	17.55	17.10	17.20	32,339	-0.35(-1.99%)
Aug 10, 2017	17.75	17.80	17.35	17.55	32,511	-0.15(-0.85%)
Aug 09, 2017	17.60	18.12	17.60	17.70	32,015	-0.10(-0.56%)
Aug 08, 2017	18.10	18.25	17.70	17.80	38,948	-0.30(-1.66%)
Aug 07, 2017	18.00	18.15	17.90	18.10	56,939	+0.20(+1.12%)
Aug 04, 2017		17.75	17.25	17.90	92,093	+0.15(+0.85%)
Aug 03, 2017	18.29	18.29	17.45	17.75	27,302	+0.15(+0.85%)
Aug 02, 2017	17.85	17.85	17.50	17.60	14,344	-0.20(-1.12%)
Aug 01, 2017	17.50	17.90	17.45	17.80	61,913	+0.05(+0.28%)
Jul 31, 2017	17.70	17.90	17.55	17.75	29,645	+0.20(+1.14%)
Jul 28, 2017	17.70	17.74	17.45	17.55	28,581	+0.00(+0.00%)
Jul 27, 2017	17.75	17.95	17.40	17.55	31,322	-0.20(-1.13%)
Jul 26, 2017	17.95	18.70	17.60	17.75	30,073	-0.10(-0.56%)
Jul 25, 2017	17.85	18.02	17.70	17.85	43,156	+0.10(+0.56%)
Jul 24, 2017	17.55	18.05	17.55	17.75	70,073	+0.25(+1.43%)
Jul 21, 2017	17.65	17.77	17.35	17.50	102,755	-0.15(-0.85%)
Jul 20, 2017		17.88	17.25	17.65	51,072	+0.40(+2.32%)
Jul 19, 2017	17.45	17.65	17.10	17.25	38,469	-0.20(-1.15%)
Jul 18, 2017	17.70	17.70	17.45	17.45	34,294	-0.30(-1.69%)
Jul 17, 2017	17.55	17.80	17.50	17.75	28,402	+0.20(+1.14%)
Jul 14, 2017	17.55	17.60	17.45	17.55	20,596	+0.00(+0.00%)
Jul 13, 2017	17.40	17.55	17.00	17.55	30,298	+0.10(+0.57%)
Jul 12, 2017	17.40	17.60	17.32	17.45	56,891	+0.10(+0.58%)
Jul 11, 2017	17.25	17.45	16.85	17.35	41,851	+0.10(+0.58%)
Jul 10, 2017	17.30	17.40	17.10	17.25	13,669	-0.10(-0.58%)
Jul 07, 2017	16.95	17.45	16.95	17.35	28,020	+0.40(+2.36%)
Jul 06, 2017	17.05	17.05	16.75	16.95	71,045	-0.10(-0.59%)
Jul 05, 2017	17.20	17.23	16.85	17.05	18,760	-0.15(-0.87%)
Jul 03, 2017	17.00	17.25	17.00	17.20	12,044	+0.20(+1.18%)
Jun 30, 2017	16.80	17.30	16.80	17.00	50,372	+0.10(+0.59%)
Jun 29, 2017	17.10	17.10	16.75	16.90	23,469	-0.20(-1.17%)
Jun 28, 2017	16.85	17.40	16.85	17.10	56,402	+0.40(+2.40%)
Jun 27, 2017	17.15	17.15	16.60	16.70	50,652	-0.50(-2.91%)
Jun 26, 2017	16.90	17.35	16.75	17.20	35,884	+0.45(+2.69%)
Jun 23, 2017	17.00	17.05	16.65	16.75	261,236	-0.25(-1.47%)
Jun 22, 2017	17.15	17.15	16.90	17.00	74,606	-0.10(-0.58%)
Jun 21, 2017	17.45	17.45	16.75	17.10	67,186	-0.15(-0.87%)
Jun 20, 2017	17.75	17.95	17.10	17.25	64,358	-0.50(-2.82%)
Jun 19, 2017	17.75	17.90	17.60	17.75	41,574	+0.00(+0.00%)
Jun 16, 2017	17.55	18.10	17.50	17.75	321,683	+0.10(+0.57%)
Jun 15, 2017	17.85	18.00	17.50	17.65	79,162	-0.30(-1.67%)
Jun 14, 2017	18.10	18.10	17.85	17.95	68,940	-0.20(-1.10%)
Jun 13, 2017	18.20	18.27	17.77	18.15	47,943	+0.00(+0.00%)
Jun 12, 2017	17.85	18.15	17.70	18.15	40,774	+0.25(+1.40%)
Jun 09, 2017	17.95	18.25	17.80	17.90	41,010	-0.20(-1.10%)
Jun 08, 2017	18.00	18.20	18.00	18.10	25,495	+0.05(+0.28%)
Jun 07, 2017	18.20	18.30	17.85	18.05	34,666	-0.15(-0.82%)
Jun 06, 2017	18.05	18.20	17.80	18.20	50,546	+0.10(+0.55%)
Jun 05, 2017	18.10	18.25	17.80	18.10	35,569	-0.05(-0.28%)
Jun 02, 2017	18.30	18.48	17.90	18.15	57,990	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.