Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.29	28.49	28.01	28.01	58,318	-0.54(-1.89%)
May 30, 2019	28.67	28.67	28.38	28.55	5,180	+0.35(+1.23%)
May 29, 2019	27.72	28.30	27.72	28.20	35,099	+0.20(+0.72%)
May 28, 2019	28.89	28.89	28.00	28.00	4,228	-0.56(-1.97%)
May 24, 2019	28.82	28.89	28.52	28.56	5,489	+0.08(+0.28%)
May 23, 2019	28.83	28.83	28.12	28.48	29,511	-0.40(-1.37%)
May 22, 2019	28.97	29.32	28.87	28.87	9,298	-0.47(-1.59%)
May 21, 2019	29.12	29.51	29.12	29.34	58,476	+0.70(+2.43%)
May 20, 2019	29.31	29.31	28.55	28.64	15,389	-1.10(-3.70%)
May 17, 2019	29.88	30.52	29.74	29.74	5,179	-0.70(-2.28%)
May 16, 2019	30.88	30.90	30.41	30.44	10,676	-0.73(-2.35%)
May 15, 2019	30.50	31.39	30.50	31.17	27,532	+0.25(+0.82%)
May 14, 2019	30.69	30.98	30.62	30.92	7,035	+0.77(+2.55%)
May 13, 2019	30.64	30.87	30.04	30.15	63,944	-1.75(-5.48%)
May 10, 2019	31.84	31.90	31.23	31.90	21,338	+0.02(+0.06%)
May 09, 2019	31.47	32.01	31.32	31.88	62,310	-0.30(-0.93%)
May 08, 2019	32.17	32.63	32.17	32.18	14,587	-0.17(-0.54%)
May 07, 2019	32.88	32.88	32.22	32.35	5,204	-0.88(-2.64%)
May 06, 2019	32.97	33.30	32.95	33.23	7,419	-0.60(-1.77%)
May 03, 2019	33.30	33.83	33.30	33.83	22,685	+0.34(+1.01%)
May 02, 2019	32.78	33.62	32.78	33.49	67,335	+0.56(+1.70%)
May 01, 2019	33.43	33.59	32.93	32.93	152,809	-0.29(-0.89%)
Apr 30, 2019	33.37	33.37	33.10	33.22	3,242	+0.17(+0.51%)
Apr 29, 2019	33.20	33.22	32.90	33.06	31,026	+0.13(+0.38%)
Apr 26, 2019	33.02	33.06	32.48	32.93	12,948	-0.30(-0.90%)
Apr 25, 2019	34.30	34.30	33.14	33.23	11,056	-0.98(-2.86%)
Apr 24, 2019	34.11	34.50	33.95	34.21	8,699	+0.46(+1.35%)
Apr 23, 2019	33.58	33.81	33.58	33.75	8,114	+0.18(+0.53%)
Apr 22, 2019	33.71	33.71	33.49	33.57	6,378	-0.01(-0.04%)
Apr 18, 2019	33.71	33.80	33.55	33.59	21,027	-0.11(-0.33%)
Apr 17, 2019	33.79	34.01	33.62	33.70	14,257	+0.18(+0.53%)
Apr 16, 2019	33.19	33.52	33.19	33.52	4,088	+0.55(+1.67%)
Apr 15, 2019	33.34	33.34	32.78	32.97	19,323	+0.00(+0.00%)
Apr 12, 2019	33.04	33.11	32.81	32.97	6,629	+0.47(+1.45%)
Apr 11, 2019	32.68	32.79	32.50	32.50	22,679	-0.14(-0.41%)
Apr 10, 2019	32.10	32.63	32.10	32.63	4,085	+0.39(+1.20%)
Apr 09, 2019	32.23	32.30	32.16	32.24	4,447	-0.32(-0.98%)
Apr 08, 2019	32.34	32.56	32.29	32.56	6,267	+0.15(+0.48%)
Apr 05, 2019	32.29	32.45	32.29	32.41	2,486	+0.12(+0.39%)
Apr 04, 2019	32.34	32.34	32.05	32.28	9,833	+0.27(+0.84%)
Apr 03, 2019	31.84	32.34	31.84	32.01	23,728	+0.53(+1.67%)
Apr 02, 2019	31.74	31.74	31.36	31.49	4,220	+0.03(+0.09%)
Apr 01, 2019	31.11	31.46	31.04	31.46	5,264	+0.77(+2.49%)
Mar 29, 2019	30.48	30.79	30.48	30.69	2,900	+0.34(+1.12%)
Mar 28, 2019	30.63	30.65	30.23	30.35	2,811	+0.08(+0.28%)
Mar 27, 2019	30.86	30.86	30.13	30.27	4,327	-0.46(-1.50%)
Mar 26, 2019	30.78	30.94	30.55	30.73	18,709	+0.32(+1.05%)
Mar 25, 2019	30.55	30.55	30.29	30.41	5,798	-0.31(-1.01%)
Mar 22, 2019	31.42	31.42	30.72	30.72	59,354	-1.11(-3.49%)
Mar 21, 2019	30.89	31.84	30.89	31.83	7,495	+0.99(+3.20%)
Mar 20, 2019	31.24	31.24	30.61	30.84	4,529	-0.25(-0.81%)
Mar 19, 2019	30.92	31.13	30.92	31.09	57,757	+0.38(+1.22%)
Mar 18, 2019	31.00	31.05	30.61	30.72	5,094	-0.22(-0.72%)
Mar 15, 2019	30.45	31.04	30.45	30.94	10,064	+0.81(+2.69%)
Mar 14, 2019	30.36	30.41	30.13	30.13	4,115	-0.14(-0.48%)
Mar 13, 2019	30.31	30.50	30.25	30.27	6,072	+0.10(+0.32%)
Mar 12, 2019	30.14	30.46	30.12	30.18	6,896	-0.11(-0.35%)
Mar 11, 2019	29.97	30.34	29.92	30.28	51,718	+0.85(+2.88%)
Mar 08, 2019	28.97	29.47	28.97	29.43	2,075	+0.03(+0.10%)
Mar 07, 2019	29.44	29.76	29.40	29.41	6,617	-0.40(-1.36%)
Mar 06, 2019	29.99	30.06	29.81	29.81	6,192	-0.56(-1.84%)
Mar 05, 2019	30.49	30.65	30.37	30.37	35,622	-0.09(-0.28%)
Mar 04, 2019	30.57	30.72	30.23	30.46	2,661	-0.08(-0.25%)
Mar 01, 2019	30.40	30.53	30.31	30.53	1,763	+0.24(+0.80%)
Feb 28, 2019	30.05	30.33	30.05	30.29	4,616	+0.12(+0.41%)
Feb 27, 2019	30.65	30.65	30.01	30.17	3,897	-0.44(-1.44%)
Feb 26, 2019	30.95	30.95	30.61	30.61	3,507	-0.21(-0.69%)
Feb 25, 2019	31.10	31.25	30.81	30.82	9,419	+0.35(+1.14%)
Feb 22, 2019	30.48	30.65	30.35	30.48	3,735	+0.26(+0.86%)
Feb 21, 2019	30.86	30.86	30.22	30.22	55,920	-0.38(-1.23%)
Feb 20, 2019	30.36	30.65	30.36	30.59	4,990	+0.29(+0.95%)
Feb 19, 2019	30.26	30.41	30.26	30.30	3,815	-0.08(-0.25%)
Feb 15, 2019	30.12	30.45	30.12	30.38	4,461	+0.02(+0.08%)
Feb 14, 2019	30.40	30.44	30.13	30.36	98,490	+0.01(+0.03%)
Feb 13, 2019	29.98	30.35	29.98	30.35	4,929	+0.29(+0.95%)
Feb 12, 2019	29.84	30.12	29.84	30.06	24,704	+0.71(+2.42%)
Feb 11, 2019	29.34	29.56	29.26	29.35	5,957	+0.17(+0.59%)
Feb 08, 2019	29.22	29.22	28.77	29.17	5,810	-0.10(-0.33%)
Feb 07, 2019	29.50	29.63	29.11	29.27	30,162	-0.66(-2.19%)
Feb 06, 2019	29.38	30.27	29.38	29.93	9,933	+0.74(+2.54%)
Feb 05, 2019	29.02	29.26	29.02	29.18	1,128	+0.31(+1.07%)
Feb 04, 2019	29.29	29.29	28.67	28.88	5,495	+0.08(+0.28%)
Feb 01, 2019	28.31	28.91	28.31	28.79	2,593	+0.53(+1.89%)
Jan 31, 2019	28.35	28.63	28.23	28.26	10,699	-0.09(-0.31%)
Jan 30, 2019	27.95	28.52	27.87	28.35	61,135	+0.56(+2.01%)
Jan 29, 2019	27.95	27.98	27.68	27.79	2,129	-0.15(-0.54%)
Jan 28, 2019	27.78	28.06	27.29	27.94	7,500	-0.40(-1.40%)
Jan 25, 2019	27.92	28.38	27.53	28.34	6,744	+0.93(+3.38%)
Jan 24, 2019	26.21	27.66	26.21	27.41	5,134	+1.75(+6.84%)
Jan 23, 2019	25.59	25.73	25.54	25.66	1,448	-0.13(-0.52%)
Jan 22, 2019	26.31	26.31	25.71	25.79	4,159	-0.81(-3.04%)
Jan 18, 2019	26.61	26.82	26.52	26.60	1,867	+0.50(+1.91%)
Jan 17, 2019	25.57	26.11	25.57	26.10	3,425	+0.30(+1.16%)
Jan 16, 2019	26.27	26.27	25.80	25.80	1,730	-0.11(-0.41%)
Jan 15, 2019	26.16	26.16	25.90	25.91	1,239	+0.12(+0.45%)
Jan 14, 2019	26.23	26.23	25.75	25.79	2,832	-0.64(-2.41%)
Jan 11, 2019	26.23	26.55	26.23	26.43	1,971	+0.52(+2.01%)
Jan 10, 2019	25.86	26.06	25.86	25.91	1,268	+0.10(+0.37%)
Jan 09, 2019	25.82	25.82	25.72	25.81	4,872	+0.77(+3.08%)
Jan 08, 2019	25.21	25.25	24.77	25.04	40,177	-0.26(-1.03%)
Jan 07, 2019	24.96	25.36	24.96	25.30	1,543	+0.57(+2.30%)
Jan 04, 2019	24.05	24.78	24.05	24.73	1,245	+1.01(+4.27%)
Jan 03, 2019	24.25	24.26	23.72	23.72	3,335	-1.44(-5.71%)
Jan 02, 2019	24.83	25.28	24.82	25.15	2,995	+0.34(+1.36%)
Dec 31, 2018	24.71	24.96	24.67	24.82	17,327	+0.14(+0.59%)
Dec 28, 2018	24.53	25.11	24.53	24.67	20,439	+0.71(+2.98%)
Dec 27, 2018	24.36	24.36	23.87	23.96	6,814	-0.52(-2.13%)
Dec 26, 2018	23.00	24.48	23.00	24.48	9,931	+1.43(+6.19%)
Dec 24, 2018	23.48	23.68	23.05	23.05	3,942	-0.59(-2.49%)
Dec 21, 2018	24.23	24.39	23.63	23.64	53,122	-0.47(-1.96%)
Dec 20, 2018	24.24	24.66	23.83	24.11	10,211	-0.35(-1.42%)
Dec 19, 2018	25.50	25.50	24.38	24.46	25,287	-1.18(-4.59%)
Dec 18, 2018	25.26	25.96	25.26	25.64	2,955	+0.49(+1.96%)
Dec 17, 2018	25.39	25.86	25.09	25.14	9,554	-0.48(-1.88%)
Dec 14, 2018	25.81	25.99	25.63	25.63	3,846	-0.34(-1.30%)
Dec 13, 2018	26.16	26.29	25.87	25.96	1,491	-0.36(-1.37%)
Dec 12, 2018	26.05	26.54	26.02	26.32	3,324	+0.43(+1.65%)
Dec 11, 2018	25.95	26.43	25.89	25.89	3,077	+0.09(+0.34%)
Dec 10, 2018	25.42	25.81	25.42	25.81	5,544	+0.13(+0.52%)
Dec 07, 2018	26.43	26.59	25.55	25.67	2,183	-0.60(-2.27%)
Dec 06, 2018	26.33	26.50	26.16	26.27	8,276	-0.71(-2.64%)
Dec 04, 2018	27.75	27.85	26.98	26.98	1,767	-1.37(-4.83%)
Dec 03, 2018	28.59	28.59	28.11	28.35	3,862	+0.80(+2.91%)
Nov 30, 2018	27.13	27.55	27.10	27.55	3,430	+0.35(+1.29%)
Nov 29, 2018	27.33	27.37	27.16	27.20	4,479	-0.13(-0.49%)
Nov 28, 2018	26.93	27.33	26.61	27.33	2,648	+0.56(+2.07%)
Nov 27, 2018	26.41	26.82	26.41	26.78	2,865	+0.13(+0.50%)
Nov 26, 2018	26.58	26.65	26.40	26.65	3,475	+0.33(+1.26%)
Nov 23, 2018	26.45	26.45	26.31	26.31	519	-0.13(-0.48%)
Nov 21, 2018		26.44	26.44	26.44	0	+0.45(+1.73%)
Nov 20, 2018	25.21	26.28	25.20	25.99	8,163	+0.08(+0.31%)
Nov 19, 2018	26.13	26.19	25.91	25.91	4,654	-1.07(-3.97%)
Nov 16, 2018	26.36	26.98	26.36	26.98	1,663	+0.04(+0.14%)
Nov 15, 2018	26.41	27.00	26.41	26.94	1,937	+1.07(+4.13%)
Nov 14, 2018	26.14	26.14	25.76	25.88	6,092	-0.25(-0.94%)
Nov 13, 2018	25.87	26.24	25.82	26.12	3,962	+0.61(+2.40%)
Nov 12, 2018	26.62	26.62	25.50	25.51	5,312	-1.24(-4.64%)
Nov 09, 2018	26.95	26.95	26.61	26.75	4,054	-0.50(-1.84%)
Nov 08, 2018	26.90	27.44	26.90	27.25	6,304	+0.02(+0.07%)
Nov 07, 2018	27.00	27.30	27.00	27.23	2,703	+0.26(+0.97%)
Nov 06, 2018	26.84	27.06	26.84	26.97	1,970	+0.27(+1.01%)
Nov 05, 2018	26.63	26.73	26.35	26.70	5,527	-0.28(-1.04%)
Nov 02, 2018	26.95	26.98	26.72	26.98	1,247	-0.34(-1.24%)
Nov 01, 2018	26.35	27.37	26.10	27.32	19,529	+1.25(+4.80%)
Oct 31, 2018	25.87	26.07	25.69	26.07	6,292	+0.94(+3.75%)
Oct 30, 2018	24.44	25.27	24.44	25.13	5,623	+0.67(+2.75%)
Oct 29, 2018	25.30	25.30	24.18	24.45	36,593	-0.15(-0.63%)
Oct 26, 2018	24.44	24.98	24.15	24.61	13,098	-0.42(-1.69%)
Oct 25, 2018	24.62	25.08	24.53	25.03	32,768	+0.47(+1.92%)
Oct 24, 2018	26.04	26.04	24.56	24.56	15,087	-1.86(-7.04%)
Oct 23, 2018	25.64	26.44	25.64	26.42	15,056	-0.06(-0.23%)
Oct 22, 2018	26.37	26.49	26.22	26.48	2,227	+0.17(+0.64%)
Oct 19, 2018	26.96	27.06	26.29	26.31	15,385	-0.47(-1.76%)
Oct 18, 2018	26.77	26.91	26.77	26.78	7,821	-0.75(-2.72%)
Oct 17, 2018	27.74	27.74	27.46	27.53	5,704	+0.02(+0.06%)
Oct 16, 2018	26.99	27.51	26.93	27.51	22,622	+0.84(+3.14%)
Oct 15, 2018	26.72	26.84	26.65	26.67	1,869	+0.06(+0.22%)
Oct 12, 2018	26.90	26.93	26.47	26.62	2,806	+0.32(+1.21%)
Oct 11, 2018	26.33	26.94	26.27	26.30	65,050	-0.16(-0.62%)
Oct 10, 2018	27.09	27.09	26.43	26.46	26,068	-1.04(-3.78%)
Oct 09, 2018	27.30	27.67	27.30	27.50	4,827	-0.02(-0.07%)
Oct 08, 2018	27.71	27.90	27.32	27.52	66,003	-0.44(-1.58%)
Oct 05, 2018	28.43	28.53	27.61	27.96	18,400	-0.61(-2.12%)
Oct 04, 2018	28.92	28.97	28.46	28.57	36,404	-0.62(-2.11%)
Oct 03, 2018	29.20	29.38	28.96	29.18	6,716	-0.05(-0.18%)
Oct 02, 2018	29.29	29.65	29.20	29.24	10,276	-0.01(-0.05%)
Oct 01, 2018	29.57	29.62	29.21	29.25	119,160	-0.05(-0.16%)
Sep 28, 2018	29.01	29.38	29.01	29.30	7,485	+0.09(+0.30%)
Sep 27, 2018	29.02	29.33	29.02	29.21	12,117	+0.12(+0.40%)
Sep 26, 2018	29.66	29.66	29.10	29.10	21,247	-0.35(-1.20%)
Sep 25, 2018	29.92	30.01	29.36	29.45	5,785	-0.63(-2.08%)
Sep 24, 2018	29.71	30.10	29.71	30.08	115,214	+0.12(+0.39%)
Sep 21, 2018	29.92	30.11	29.86	29.96	67,573	-0.08(-0.26%)
Sep 20, 2018	29.67	30.16	29.67	30.04	13,840	+0.47(+1.59%)
Sep 19, 2018	29.58	29.74	29.42	29.57	95,930	-0.08(-0.26%)
Sep 18, 2018	29.54	29.67	29.54	29.65	1,958	+0.30(+1.01%)
Sep 17, 2018	29.83	29.83	29.35	29.35	7,484	-0.48(-1.61%)
Sep 14, 2018	29.78	29.85	29.66	29.83	50,212	+0.17(+0.56%)
Sep 13, 2018	29.48	29.76	29.48	29.66	4,782	+0.37(+1.25%)
Sep 12, 2018	29.63	29.63	28.71	29.30	7,028	-0.42(-1.41%)
Sep 11, 2018	29.79	30.07	29.58	29.72	6,013	-0.25(-0.85%)
Sep 10, 2018	30.04	30.16	29.90	29.97	7,065	+0.02(+0.06%)
Sep 07, 2018	30.01	30.51	29.95	29.95	37,790	-0.32(-1.05%)
Sep 06, 2018	31.47	31.47	30.27	30.27	5,297	-1.03(-3.28%)
Sep 05, 2018	31.54	31.55	31.19	31.30	5,862	-0.34(-1.06%)
Sep 04, 2018	31.55	31.72	31.44	31.63	3,674	+0.05(+0.15%)
Aug 31, 2018		31.58	31.58	31.58	0	+0.25(+0.80%)
Aug 30, 2018	31.48	31.68	31.33	31.33	3,668	-0.27(-0.85%)
Aug 29, 2018	31.54	31.68	31.47	31.60	12,842	-0.10(-0.30%)
Aug 28, 2018	31.62	31.70	31.41	31.70	3,712	-0.00(-0.01%)
Aug 27, 2018	31.24	31.83	31.24	31.70	8,221	+0.58(+1.86%)
Aug 24, 2018	31.00	31.12	30.99	31.12	6,454	+0.40(+1.31%)
Aug 23, 2018	30.64	31.06	30.64	30.72	5,150	+0.02(+0.06%)
Aug 22, 2018	30.50	30.89	30.49	30.70	5,928	-0.08(-0.25%)
Aug 21, 2018	30.40	30.78	30.40	30.78	2,790	+0.63(+2.09%)
Aug 20, 2018	30.02	30.20	29.84	30.15	8,780	+0.13(+0.43%)
Aug 17, 2018	29.89	30.13	29.68	30.02	23,944	-0.19(-0.64%)
Aug 16, 2018	30.51	30.51	30.13	30.21	8,234	-0.08(-0.25%)
Aug 15, 2018	30.88	30.88	30.02	30.29	11,882	-0.58(-1.87%)
Aug 14, 2018	31.45	31.45	30.85	30.86	11,171	-0.10(-0.31%)
Aug 13, 2018	31.12	31.21	30.96	30.96	6,955	-0.10(-0.31%)
Aug 10, 2018	31.33	31.33	30.89	31.06	10,514	-0.79(-2.47%)
Aug 09, 2018	32.25	32.25	31.83	31.84	4,094	-0.30(-0.93%)
Aug 08, 2018	32.15	32.24	31.93	32.14	6,833	+0.10(+0.30%)
Aug 07, 2018	31.88	32.12	31.88	32.04	6,844	+0.44(+1.40%)
Aug 06, 2018	31.24	31.71	31.24	31.60	7,350	+0.18(+0.58%)
Aug 03, 2018	31.32	31.42	31.22	31.42	4,476	+0.02(+0.05%)
Aug 02, 2018	30.65	31.47	30.63	31.40	7,729	+0.31(+1.00%)
Aug 01, 2018	31.10	31.32	31.03	31.09	3,237	-0.07(-0.22%)
Jul 31, 2018	30.99	31.46	30.99	31.16	20,549	+0.30(+0.96%)
Jul 30, 2018	31.76	31.76	30.66	30.86	9,645	-0.63(-2.01%)
Jul 27, 2018	31.82	31.96	31.37	31.50	3,019	-0.24(-0.76%)
Jul 26, 2018	31.49	31.81	31.43	31.74	58,601	+0.38(+1.23%)
Jul 25, 2018	31.50	31.63	31.10	31.35	19,684	-0.28(-0.88%)
Jul 24, 2018	32.26	32.50	31.63	31.63	9,017	-0.38(-1.20%)
Jul 23, 2018	31.89	32.11	31.40	32.02	11,072	-0.11(-0.33%)
Jul 20, 2018		32.27	32.09	32.12	8,873	-0.15(-0.46%)
Jul 19, 2018	32.56	32.56	32.13	32.27	9,787	-0.09(-0.28%)
Jul 18, 2018	32.19	32.54	32.17	32.36	11,136	+0.23(+0.72%)
Jul 17, 2018	31.70	32.14	31.63	32.13	27,564	+0.32(+0.99%)
Jul 16, 2018	31.79	32.02	31.75	31.81	25,782	-0.01(-0.05%)
Jul 13, 2018	31.95	31.99	31.79	31.83	10,998	-0.07(-0.23%)
Jul 12, 2018	31.54	31.94	31.54	31.90	5,675	+0.54(+1.72%)
Jul 11, 2018	31.75	31.84	31.35	31.36	7,088	-0.76(-2.36%)
Jul 10, 2018	32.05	32.14	31.98	32.12	13,420	+0.37(+1.15%)
Jul 09, 2018	31.58	31.81	31.46	31.76	5,886	+0.29(+0.92%)
Jul 06, 2018	31.23	31.58	31.20	31.47	4,992	+0.35(+1.11%)
Jul 05, 2018	30.44	31.12	30.44	31.12	8,386	+0.77(+2.54%)
Jul 03, 2018		30.35	30.35	30.35	0	-0.41(-1.32%)
Jul 02, 2018	30.09	30.77	30.09	30.76	4,889	+0.24(+0.79%)
Jun 29, 2018	30.56	30.90	30.52	30.52	5,581	+0.07(+0.22%)
Jun 28, 2018	30.47	30.53	30.11	30.45	5,517	+0.06(+0.19%)
Jun 27, 2018	31.23	31.24	30.39	30.39	4,735	-0.87(-2.78%)
Jun 26, 2018	31.26	31.27	30.86	31.26	4,788	+0.42(+1.35%)
Jun 25, 2018	31.52	31.57	30.61	30.84	12,189	-1.19(-3.72%)
Jun 22, 2018	32.31	32.32	31.97	32.03	73,476	-0.21(-0.66%)
Jun 21, 2018	33.31	33.31	32.25	32.25	3,818	-0.46(-1.41%)
Jun 20, 2018	32.89	32.89	32.69	32.71	8,009	+0.22(+0.67%)
Jun 19, 2018	32.77	32.77	31.95	32.49	13,997	-0.35(-1.07%)
Jun 18, 2018	32.84	32.94	32.65	32.84	5,978	-0.30(-0.90%)
Jun 15, 2018		33.14	33.16	33.14	13,621	-0.02(-0.05%)
Jun 14, 2018	33.37	33.37	33.09	33.16	5,724	+0.16(+0.50%)
Jun 13, 2018	33.14	33.40	33.00	33.00	9,667	-0.10(-0.29%)
Jun 12, 2018	32.75	33.13	32.75	33.09	8,385	+0.14(+0.44%)
Jun 11, 2018	32.89	33.12	32.86	32.95	5,542	-0.07(-0.20%)
Jun 08, 2018	32.93	33.03	32.70	33.01	13,559	-0.37(-1.12%)
Jun 07, 2018	33.67	33.68	33.12	33.39	16,519	-0.30(-0.88%)
Jun 06, 2018				33.69	19,945	+0.01(+0.03%)
Jun 05, 2018	33.55	33.67	33.36	33.67	53,527	+0.29(+0.86%)
Jun 04, 2018	33.27	33.41	33.08	33.39	14,894	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.