Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1500	0.1350	0.1490	679,749	+0.01(+6.43%)
Apr 29, 2020	0.1420	0.1450	0.1350	0.1400	211,719	-0.00(-3.45%)
Apr 28, 2020	0.1500	0.1530	0.1412	0.1450	185,079	-0.01(-4.04%)
Apr 27, 2020	0.1411	0.1625	0.1411	0.1511	114,864	+0.01(+3.49%)
Apr 24, 2020	0.1575	0.1625	0.1411	0.1460	387,400	-0.01(-8.75%)
Apr 23, 2020	0.1501	0.1695	0.1501	0.1600	52,515	+0.00(+0.00%)
Apr 22, 2020	0.1281	0.1750	0.1260	0.1600	391,590	+0.03(+23.08%)
Apr 21, 2020	0.1450	0.1457	0.1250	0.1300	96,787	-0.01(-8.39%)
Apr 20, 2020	0.1539	0.1570	0.1270	0.1419	931,408	-0.02(-9.62%)
Apr 17, 2020	0.1650	0.1760	0.1570	0.1570	154,800	-0.01(-7.54%)
Apr 16, 2020	0.1555	0.1700	0.1555	0.1698	283,648	+0.01(+4.81%)
Apr 15, 2020	0.1630	0.1630	0.1601	0.1620	17,923	-0.00(-1.82%)
Apr 14, 2020	0.1650	0.1750	0.1601	0.1650	187,987	+0.00(+0.55%)
Apr 13, 2020	0.1750	0.1800	0.1641	0.1641	44,595	-0.01(-6.23%)
Apr 09, 2020	0.1830	0.1910	0.1700	0.1750	84,000	-0.01(-4.11%)
Apr 08, 2020	0.1690	0.1850	0.1600	0.1825	219,718	+0.02(+14.06%)
Apr 07, 2020	0.1750	0.1985	0.1600	0.1600	52,384	-0.03(-16.23%)
Apr 06, 2020	0.1910	0.1985	0.1910	0.1910	33,775	-0.00(-1.55%)
Apr 03, 2020	0.1960	0.1985	0.1850	0.1940	135,200	+0.01(+6.59%)
Apr 02, 2020	0.1733	0.1920	0.1710	0.1820	41,890	+0.01(+6.43%)
Apr 01, 2020	0.1865	0.1910	0.1600	0.1710	89,093	-0.02(-10.00%)
Mar 31, 2020	0.1910	0.1910	0.1820	0.1900	63,235	+0.00(+0.00%)
Mar 30, 2020	0.1650	0.2000	0.1650	0.1900	66,929	+0.01(+7.59%)
Mar 27, 2020	0.1650	0.1847	0.1650	0.1766	25,000	-0.01(-4.54%)
Mar 26, 2020	0.1966	0.1966	0.1600	0.1850	109,855	-0.01(-2.63%)
Mar 25, 2020	0.1450	0.2075	0.1395	0.1900	402,029	+0.05(+35.71%)
Mar 24, 2020	0.1690	0.1690	0.1340	0.1400	41,754	+0.01(+3.70%)
Mar 23, 2020	0.1550	0.1610	0.1350	0.1350	95,311	-0.02(-15.62%)
Mar 20, 2020	0.1703	0.1703	0.1550	0.1600	152,400	-0.01(-5.88%)
Mar 19, 2020	0.1960	0.1960	0.1700	0.1700	135,350	-0.02(-12.55%)
Mar 18, 2020	0.1950	0.2250	0.1799	0.1944	199,100	-0.01(-2.80%)
Mar 17, 2020	0.1755	0.2000	0.1710	0.2000	89,331	+0.02(+13.70%)
Mar 16, 2020	0.1810	0.2000	0.1750	0.1759	142,578	-0.03(-16.00%)
Mar 13, 2020	0.1810	0.2118	0.1810	0.2094	151,000	+0.02(+11.38%)
Mar 12, 2020	0.2222	0.2250	0.1810	0.1880	391,103	-0.03(-15.32%)
Mar 11, 2020	0.2199	0.2390	0.2150	0.2220	647,949	+0.00(+0.91%)
Mar 10, 2020	0.2316	0.2700	0.2150	0.2200	433,533	+0.00(+0.00%)
Mar 09, 2020	0.2340	0.2370	0.2200	0.2200	444,072	-0.02(-7.06%)
Mar 06, 2020	0.2370	0.2500	0.2320	0.2367	39,100	-0.00(-1.78%)
Mar 05, 2020	0.2750	0.2750	0.2300	0.2410	539,713	+0.00(+1.47%)
Mar 04, 2020	0.2363	0.2498	0.2338	0.2375	71,853	+0.00(+1.93%)
Mar 03, 2020	0.2390	0.2390	0.2310	0.2330	97,118	-0.00(-1.27%)
Mar 02, 2020	0.2500	0.2700	0.2340	0.2360	159,681	-0.01(-5.75%)
Feb 28, 2020	0.2670	0.2670	0.2410	0.2504	187,000	-0.01(-4.50%)
Feb 27, 2020	0.2490	0.2670	0.2450	0.2622	961,843	+0.01(+5.30%)
Feb 26, 2020	0.2600	0.2600	0.2400	0.2490	105,471	-0.00(-0.04%)
Feb 25, 2020	0.2600	0.2600	0.2461	0.2491	1,398,211	+0.01(+2.47%)
Feb 24, 2020	0.2300	0.2500	0.2201	0.2431	2,227,291	+0.01(+5.60%)
Feb 21, 2020	0.2600	0.2600	0.2302	0.2302	108,400	-0.01(-4.08%)
Feb 20, 2020	0.2399	0.2540	0.2350	0.2400	207,809	-0.00(-0.87%)
Feb 19, 2020	0.2700	0.2800	0.2419	0.2421	440,019	-0.02(-8.64%)
Feb 18, 2020	0.2520	0.2675	0.2310	0.2650	243,218	+0.02(+6.00%)
Feb 14, 2020	0.2550	0.2550	0.2470	0.2500	58,000	+0.00(+0.00%)
Feb 13, 2020	0.2790	0.2790	0.2450	0.2500	259,017	+0.00(+0.00%)
Feb 12, 2020	0.2756	0.2895	0.2430	0.2500	323,940	-0.00(-1.19%)
Feb 11, 2020	0.2550	0.2700	0.2370	0.2530	237,901	+0.01(+4.55%)
Feb 10, 2020	0.2830	0.3200	0.2380	0.2420	627,253	-0.02(-6.92%)
Feb 07, 2020	0.2565	0.2900	0.2530	0.2600	454,400	+0.01(+2.77%)
Feb 06, 2020	0.2440	0.2600	0.2301	0.2530	449,588	+0.01(+3.69%)
Feb 05, 2020	0.2400	0.2600	0.2310	0.2440	459,360	+0.01(+4.27%)
Feb 04, 2020	0.2990	0.3500	0.2340	0.2340	1,079,919	-0.06(-20.27%)
Feb 03, 2020	0.3700	0.3700	0.2820	0.2935	655,918	-0.05(-13.68%)
Jan 31, 2020	0.3100	0.3598	0.3100	0.3400	374,800	+0.01(+3.03%)
Jan 30, 2020	0.3948	0.3948	0.2700	0.3300	519,253	-0.06(-16.22%)
Jan 29, 2020	0.3750	0.4200	0.3000	0.3939	825,144	-0.01(-1.50%)
Jan 28, 2020	0.3550	0.4390	0.3493	0.3999	1,223,430	+0.05(+14.26%)
Jan 27, 2020	0.3400	0.3500	0.3101	0.3500	567,644	+0.04(+14.72%)
Jan 24, 2020	0.3250	0.3500	0.3000	0.3051	828,700	+0.01(+3.07%)
Jan 23, 2020	0.4851	0.4851	0.2811	0.2960	3,770,101	-0.17(-36.62%)
Jan 22, 2020	0.2790	0.4730	0.2700	0.4670	5,294,521	+0.20(+72.32%)
Jan 21, 2020	0.2500	0.2790	0.2410	0.2710	1,163,029	+0.03(+11.52%)
Jan 17, 2020	0.2170	0.2500	0.2108	0.2430	1,141,400	+0.03(+13.13%)
Jan 16, 2020	0.1950	0.2200	0.1900	0.2148	1,866,669	+0.03(+16.11%)
Jan 15, 2020	0.1585	0.1975	0.1450	0.1850	1,840,965	+0.04(+23.33%)
Jan 14, 2020	0.1500	0.1550	0.1410	0.1500	696,593	+0.00(+0.00%)
Jan 13, 2020	0.1100	0.1550	0.1100	0.1500	2,215,455	+0.04(+35.99%)
Jan 10, 2020	0.1200	0.1200	0.1100	0.1103	111,300	-0.01(-8.01%)
Jan 09, 2020	0.0999	0.1200	0.0999	0.1199	305,625	+0.02(+25.55%)
Jan 08, 2020	0.1100	0.1100	0.0911	0.0955	25,048	-0.00(-3.83%)
Jan 07, 2020	0.1100	0.1100	0.0918	0.0993	123,411	-0.02(-17.25%)
Jan 06, 2020	0.1400	0.1400	0.1000	0.1200	37,365	+0.03(+29.03%)
Jan 03, 2020	0.0910	0.1200	0.0910	0.0930	45,800	+0.00(+2.20%)
Jan 02, 2020	0.0950	0.1050	0.0910	0.0910	143,073	-0.02(-15.35%)
Dec 31, 2019	0.0910	0.1200	0.0910	0.1075	35,200	+0.02(+18.13%)
Dec 30, 2019	0.1357	0.1357	0.0611	0.0910	413,283	-0.04(-30.00%)
Dec 27, 2019	0.1300	0.1300	0.1210	0.1300	65,700	+0.00(+0.00%)
Dec 26, 2019	0.1293	0.1300	0.1210	0.1300	23,918	+0.00(+0.00%)
Dec 24, 2019	0.1300	0.1300	0.1210	0.1300	28,600	+0.01(+6.30%)
Dec 23, 2019	0.1210	0.1400	0.1210	0.1223	64,183	-0.00(-0.81%)
Dec 20, 2019	0.1390	0.1400	0.1210	0.1233	31,200	-0.01(-5.15%)
Dec 19, 2019	0.1300	0.1400	0.1210	0.1300	169,866	+0.01(+6.82%)
Dec 18, 2019	0.1299	0.1299	0.1211	0.1217	118,086	-0.01(-6.38%)
Dec 17, 2019	0.1349	0.1349	0.1210	0.1300	158,038	-0.00(-1.52%)
Dec 16, 2019	0.1300	0.1350	0.1300	0.1320	81,593	-0.00(-0.38%)
Dec 13, 2019	0.1350	0.1400	0.1300	0.1325	39,500	-0.00(-1.85%)
Dec 12, 2019	0.1300	0.1439	0.1300	0.1350	59,624	-0.01(-6.64%)
Dec 11, 2019	0.1400	0.1446	0.1250	0.1446	41,307	+0.00(+3.29%)
Dec 10, 2019	0.1463	0.1500	0.1200	0.1400	71,900	-0.01(-6.67%)
Dec 09, 2019	0.1525	0.1525	0.1450	0.1500	5,780	+0.00(+1.69%)
Dec 06, 2019	0.1475	0.1599	0.1475	0.1475	2,400	-0.01(-7.81%)
Dec 05, 2019	0.1770	0.1770	0.1450	0.1600	16,260	+0.01(+8.47%)
Dec 04, 2019	0.1500	0.1649	0.1450	0.1475	54,449	-0.00(-1.67%)
Dec 03, 2019	0.1500	0.1500	0.1500	0.1500	3,549	-0.02(-11.76%)
Dec 02, 2019	0.1725	0.1725	0.1500	0.1700	34,533	+0.00(+0.59%)
Nov 29, 2019	0.1700	0.1700	0.1500	0.1690	47,800	-0.00(-0.59%)
Nov 27, 2019	0.1775	0.1775	0.1500	0.1700	253,200	+0.01(+4.29%)
Nov 26, 2019	0.1800	0.1800	0.1500	0.1630	118,092	+0.01(+8.67%)
Nov 25, 2019	0.1850	0.1850	0.1400	0.1500	156,496	-0.01(-4.15%)
Nov 22, 2019	0.1307	0.1800	0.1110	0.1565	582,200	+0.03(+25.20%)
Nov 21, 2019	0.1500	0.1500	0.1120	0.1250	303,963	-0.04(-23.78%)
Nov 20, 2019	0.2000	0.2000	0.1354	0.1640	946,197	-0.04(-18.00%)
Nov 19, 2019	0.1800	0.2040	0.1500	0.2000	658,111	+0.02(+13.64%)
Nov 18, 2019	0.1500	0.1760	0.1400	0.1760	668,617	+0.03(+17.33%)
Nov 15, 2019	0.1050	0.1500	0.1050	0.1500	16,400	+0.01(+7.14%)
Nov 14, 2019	0.1395	0.1490	0.1300	0.1400	589,414	+0.00(+1.82%)
Nov 13, 2019	0.1300	0.1390	0.1200	0.1375	123,878	+0.02(+14.58%)
Nov 12, 2019	0.1225	0.1225	0.1150	0.1200	4,545	+0.00(+4.35%)
Nov 11, 2019	0.1395	0.1395	0.1150	0.1150	1,251	-0.01(-11.54%)
Nov 08, 2019	0.1400	0.1400	0.1125	0.1300	241,300	-0.01(-3.70%)
Nov 07, 2019	0.1300	0.1550	0.1050	0.1350	3,308,989	+0.01(+3.85%)
Nov 06, 2019	0.1000	0.1300	0.1000	0.1300	150,247	+0.01(+8.33%)
Nov 05, 2019	0.1100	0.1200	0.0820	0.1200	37,018	-0.01(-4.00%)
Nov 04, 2019	0.0910	0.1250	0.0910	0.1250	3,387	-0.00(-2.72%)
Nov 01, 2019	0.0800	0.1285	0.0800	0.1285	600	-0.00(-0.77%)
Oct 31, 2019	0.0800	0.1360	0.0800	0.1295	5,500	+0.05(+59.68%)
Oct 30, 2019	0.1100	0.1100	0.0800	0.0811	26,001	-0.03(-27.33%)
Oct 29, 2019	0.1380	0.1380	0.1116	0.1116	9,300	+0.00(+1.45%)
Oct 28, 2019	0.1100	0.1100	0.1100	0.1100	10,502	+0.01(+10.00%)
Oct 25, 2019	0.1050	0.1100	0.0800	0.1000	16,000	-0.00(-4.76%)
Oct 24, 2019	0.1418	0.1418	0.1050	0.1050	32,179	+0.00(+0.00%)
Oct 23, 2019	0.1050	0.1050	0.1050	0.1050	932	+0.00(+0.00%)
Oct 22, 2019	0.1300	0.1450	0.1050	0.1050	133,430	-0.02(-16.80%)
Oct 21, 2019	0.1250	0.1450	0.1250	0.1262	7,926	+0.00(+0.96%)
Oct 18, 2019	0.1450	0.1450	0.1250	0.1250	42,000	-0.02(-13.79%)
Oct 17, 2019	0.1159	0.1450	0.1159	0.1450	167,602	+0.03(+26.31%)
Oct 16, 2019	0.1148	0.1148	0.0975	0.1148	42,338	+0.02(+19.58%)
Oct 15, 2019	0.1149	0.1149	0.0930	0.0960	14,495	-0.02(-16.52%)
Oct 14, 2019	0.1100	0.1300	0.1100	0.1150	13,538	+0.01(+15.00%)
Oct 11, 2019	0.1440	0.1600	0.1000	0.1000	188,000	-0.01(-9.17%)
Oct 10, 2019	0.1600	0.1600	0.1101	0.1101	195,426	-0.04(-26.60%)
Oct 09, 2019	0.1625	0.1625	0.1100	0.1500	97,012	+0.01(+7.14%)
Oct 08, 2019	0.1200	0.1650	0.1200	0.1400	204,839	+0.02(+16.67%)
Oct 07, 2019	0.1650	0.1700	0.1010	0.1200	513,269	-0.05(-31.43%)
Oct 04, 2019	0.2038	0.2050	0.1700	0.1750	140,000	-0.02(-7.89%)
Oct 03, 2019	0.1750	0.2140	0.1750	0.1900	170,810	-0.02(-10.80%)
Oct 02, 2019	0.1920	0.2130	0.1800	0.2130	119,689	+0.03(+18.33%)
Oct 01, 2019	0.2790	0.2790	0.1550	0.1800	961,595	-0.09(-34.31%)
Sep 30, 2019	0.2299	0.2790	0.2010	0.2740	1,121,886	+0.07(+37.00%)
Sep 27, 2019	0.1750	0.2480	0.1750	0.2000	1,083,800	+0.02(+9.29%)
Sep 26, 2019	0.1590	0.2000	0.1201	0.1830	726,234	+0.03(+18.06%)
Sep 25, 2019	0.1665	0.1690	0.1230	0.1550	246,627	+0.02(+19.23%)
Sep 24, 2019	0.1800	0.1900	0.1300	0.1300	116,111	-0.04(-23.53%)
Sep 23, 2019	0.1250	0.1772	0.1100	0.1700	311,765	+0.03(+21.43%)
Sep 20, 2019	0.0660	0.1700	0.0660	0.1400	537,000	+0.07(+88.68%)
Sep 19, 2019	0.0885	0.0900	0.0650	0.0742	555,069	-0.02(-17.56%)
Sep 18, 2019	0.0510	0.0990	0.0496	0.0900	775,916	+0.03(+57.89%)
Sep 17, 2019	0.0461	0.0580	0.0350	0.0570	409,719	+0.01(+14.00%)
Sep 16, 2019	0.0300	0.0770	0.0300	0.0500	871,520	+0.02(+47.06%)
Sep 13, 2019	0.0510	0.0510	0.0260	0.0340	1,250,600	-0.02(-38.41%)
Sep 12, 2019	0.0140	0.1495	0.0100	0.0552	4,359,172	+0.05(+590.00%)
Sep 11, 2019	0.0075	0.0080	0.0074	0.0080	1,278,964	+0.00(+50.94%)
Sep 10, 2019		0.0053	0.0053	0.0053	1	+0.00(+0.00%)
Sep 06, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Sep 05, 2019	0.0064	0.0064	0.0053	0.0053	2,227	-0.00(-14.52%)
Sep 03, 2019		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
Aug 28, 2019		0.0061	0.0061	0.0061	0	-0.00(-18.67%)
Aug 26, 2019		0.0075	0.0075	0.0075	0	+0.00(+22.95%)
Aug 23, 2019	0.0061	0.0061	0.0061	0.0061	16,000	-0.00(-10.29%)
Aug 22, 2019	0.0075	0.0075	0.0068	0.0068	2,000	-0.00(-1.45%)
Aug 21, 2019	0.0061	0.0075	0.0061	0.0069	117,530	-0.00(-8.00%)
Aug 19, 2019		0.0075	0.0075	0.0075	0	+0.00(+10.29%)
Aug 15, 2019		0.0068	0.0068	0.0068	0	+0.00(+11.48%)
Aug 09, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Aug 08, 2019	0.0061	0.0061	0.0061	0.0061	2,000	+0.00(+17.31%)
Aug 02, 2019		0.0052	0.0052	0.0052	0	-0.00(-30.67%)
Jul 29, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 26, 2019	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-6.25%)
Jul 23, 2019		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Jul 19, 2019		0.0063	0.0063	0.0063	0	-0.00(-21.25%)
Jul 18, 2019		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Jul 17, 2019	0.0080	0.0080	0.0080	0.0080	15,000	+0.00(+26.98%)
Jul 15, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Jul 08, 2019		0.0063	0.0063	0.0063	0	-0.00(-21.25%)
Jul 05, 2019		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Jun 28, 2019		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Jun 27, 2019	0.0063	0.0063	0.0063	0.0063	1,500	-0.00(-3.08%)
Jun 26, 2019	0.0065	0.0065	0.0065	0.0065	175	+0.00(+3.17%)
Jun 24, 2019		0.0063	0.0063	0.0063	0	-0.00(-16.00%)
Jun 21, 2019	0.0075	0.0075	0.0075	0.0075	4,000	-0.00(-1.32%)
Jun 19, 2019		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jun 18, 2019	0.0062	0.0076	0.0062	0.0076	1,000	+0.00(+22.58%)
Jun 14, 2019		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jun 12, 2019		0.0062	0.0062	0.0062	0	-0.00(-18.42%)
Jun 11, 2019	0.0061	0.0090	0.0061	0.0076	10,620	+0.00(+24.59%)
Jun 05, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 04, 2019	0.0061	0.0061	0.0061	0.0061	7,790	-0.00(-23.75%)
Jun 03, 2019	0.0090	0.0090	0.0080	0.0080	11,226	-0.00(-20.00%)
May 31, 2019	0.0094	0.0100	0.0094	0.0100	10,000	+0.00(+31.58%)
May 30, 2019	0.0076	0.0076	0.0076	0.0076	3,055	+0.00(+0.00%)
May 24, 2019		0.0076	0.0076	0.0076	0	-0.00(-16.48%)
May 23, 2019	0.0095	0.0095	0.0091	0.0091	18,001	+0.00(+0.00%)
May 22, 2019	0.0100	0.0100	0.0091	0.0091	5,500	+0.00(+0.00%)
May 20, 2019		0.0091	0.0091	0.0091	0	-0.00(-13.33%)
May 17, 2019	0.0095	0.0105	0.0095	0.0105	40,000	+0.00(+5.00%)
May 16, 2019	0.0115	0.0115	0.0100	0.0100	133,001	-0.00(-9.09%)
May 15, 2019	0.0115	0.0115	0.0110	0.0110	115,051	-0.00(-8.33%)
May 14, 2019	0.0148	0.0193	0.0110	0.0120	563,293	+0.00(+0.00%)
May 13, 2019	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
May 10, 2019	0.0115	0.0139	0.0115	0.0120	107,700	+0.00(+4.35%)
May 06, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
May 03, 2019	0.0170	0.0170	0.0114	0.0115	90,000	-0.00(-23.33%)
May 02, 2019	0.0150	0.0150	0.0136	0.0150	2,865	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.