Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 62.85 | 70.65 | 62.66 | 67.99 | 517,956 | +4.38(+6.89%) |
Jul 30, 2020 | 68.37 | 68.37 | 62.08 | 63.61 | 384,496 | -2.67(-4.02%) |
Jul 29, 2020 | 62.28 | 66.85 | 61.51 | 66.27 | 309,487 | +3.05(+4.82%) |
Jul 28, 2020 | 59.04 | 63.42 | 58.28 | 63.23 | 282,827 | +4.57(+7.79%) |
Jul 27, 2020 | 62.47 | 63.42 | 58.47 | 58.66 | 276,938 | -5.14(-8.06%) |
Jul 24, 2020 | 60.94 | 65.86 | 60.94 | 63.80 | 517,515 | +4.00(+6.69%) |
Jul 23, 2020 | 56.56 | 61.31 | 54.47 | 59.80 | 387,214 | +3.81(+6.80%) |
Jul 22, 2020 | 55.80 | 57.70 | 55.23 | 55.99 | 307,594 | +0.57(+1.03%) |
Jul 21, 2020 | 51.42 | 55.99 | 51.23 | 55.42 | 503,200 | +3.24(+6.20%) |
Jul 20, 2020 | 52.94 | 55.04 | 51.42 | 52.18 | 411,125 | -2.48(-4.53%) |
Jul 17, 2020 | 58.09 | 58.28 | 53.13 | 54.66 | 681,668 | -3.43(-5.90%) |
Jul 16, 2020 | 57.90 | 60.56 | 57.51 | 58.09 | 426,170 | +1.33(+2.35%) |
Jul 15, 2020 | 57.70 | 59.98 | 55.61 | 56.75 | 599,992 | -3.81(-6.29%) |
Jul 14, 2020 | 65.32 | 69.51 | 60.56 | 60.56 | 675,574 | -5.14(-7.83%) |
Jul 13, 2020 | 59.61 | 66.08 | 55.61 | 65.70 | 564,502 | +4.76(+7.81%) |
Jul 10, 2020 | 58.85 | 61.70 | 57.90 | 60.94 | 273,334 | +1.52(+2.56%) |
Jul 09, 2020 | 57.70 | 61.89 | 56.56 | 59.42 | 438,528 | +1.52(+2.63%) |
Jul 08, 2020 | 59.99 | 61.51 | 57.90 | 57.90 | 340,649 | -3.24(-5.30%) |
Jul 07, 2020 | 64.56 | 64.56 | 57.90 | 61.13 | 645,409 | -3.62(-5.59%) |
Jul 06, 2020 | 62.08 | 64.75 | 61.70 | 64.75 | 280,061 | +0.76(+1.19%) |
Jul 02, 2020 | 63.23 | 66.27 | 62.09 | 63.99 | 383,901 | -1.33(-2.04%) |
Jul 01, 2020 | 65.70 | 67.61 | 63.80 | 65.32 | 277,040 | -0.76(-1.15%) |
Jun 30, 2020 | 69.70 | 71.23 | 65.70 | 66.08 | 263,858 | -2.86(-4.14%) |
Jun 29, 2020 | 68.37 | 72.75 | 66.08 | 68.94 | 410,267 | -0.19(-0.28%) |
Jun 26, 2020 | 63.80 | 69.89 | 62.85 | 69.13 | 588,486 | +6.09(+9.67%) |
Jun 25, 2020 | 68.56 | 69.32 | 62.08 | 63.04 | 479,660 | -4.95(-7.28%) |
Jun 24, 2020 | 65.32 | 70.85 | 62.85 | 67.99 | 680,071 | +4.00(+6.25%) |
Jun 23, 2020 | 65.32 | 65.32 | 60.56 | 63.99 | 733,165 | -3.43(-5.08%) |
Jun 22, 2020 | 73.13 | 76.18 | 67.04 | 67.42 | 714,285 | -6.67(-9.00%) |
Jun 19, 2020 | 79.03 | 80.59 | 73.89 | 74.08 | 486,509 | -6.48(-8.04%) |
Jun 18, 2020 | 84.94 | 85.03 | 79.17 | 80.56 | 256,393 | -2.86(-3.42%) |
Jun 17, 2020 | 82.65 | 84.37 | 80.37 | 83.41 | 204,403 | -0.19(-0.23%) |
Jun 16, 2020 | 82.27 | 90.27 | 81.51 | 83.61 | 371,113 | -4.00(-4.57%) |
Jun 15, 2020 | 99.22 | 100.94 | 86.65 | 87.60 | 550,580 | -8.38(-8.73%) |
Jun 12, 2020 | 92.94 | 105.12 | 90.46 | 95.98 | 531,787 | -3.43(-3.45%) |
Jun 11, 2020 | 90.65 | 99.79 | 89.13 | 99.41 | 498,702 | +13.71(+16.00%) |
Jun 10, 2020 | 84.94 | 87.03 | 82.46 | 85.70 | 247,186 | -0.38(-0.44%) |
Jun 09, 2020 | 87.03 | 87.03 | 82.46 | 86.08 | 236,258 | +0.57(+0.67%) |
Jun 08, 2020 | 89.13 | 92.18 | 84.94 | 85.51 | 342,309 | -4.95(-5.47%) |
Jun 05, 2020 | 90.08 | 94.84 | 86.46 | 90.46 | 480,922 | -2.29(-2.46%) |
Jun 04, 2020 | 88.75 | 94.08 | 85.51 | 92.75 | 476,637 | +4.95(+5.64%) |
Jun 03, 2020 | 83.99 | 87.99 | 82.87 | 87.79 | 246,958 | +3.43(+4.06%) |
Jun 02, 2020 | 87.99 | 92.18 | 83.80 | 84.37 | 394,411 | -3.05(-3.49%) |
Jun 01, 2020 | 90.27 | 91.03 | 86.27 | 87.41 | 222,265 | -1.71(-1.92%) |
May 29, 2020 | 91.60 | 98.84 | 88.37 | 89.13 | 407,105 | -2.67(-2.90%) |
May 28, 2020 | 90.65 | 92.75 | 85.51 | 91.79 | 292,205 | +2.48(+2.77%) |
May 27, 2020 | 90.84 | 101.51 | 88.94 | 89.32 | 488,198 | -0.19(-0.21%) |
May 26, 2020 | 79.03 | 89.89 | 78.84 | 89.51 | 353,652 | +5.90(+7.06%) |
May 22, 2020 | 87.60 | 88.84 | 83.22 | 83.61 | 210,208 | -3.24(-3.73%) |
May 21, 2020 | 85.32 | 90.65 | 84.37 | 86.84 | 360,632 | +1.71(+2.01%) |
May 20, 2020 | 88.94 | 91.03 | 84.75 | 85.13 | 339,699 | -7.62(-8.21%) |
May 19, 2020 | 86.46 | 93.13 | 84.37 | 92.75 | 349,583 | +7.05(+8.22%) |
May 18, 2020 | 84.18 | 87.22 | 81.13 | 85.70 | 388,839 | -7.81(-8.35%) |
May 15, 2020 | 106.46 | 108.17 | 93.13 | 93.51 | 431,585 | -10.86(-10.40%) |
May 14, 2020 | 106.84 | 110.84 | 101.89 | 104.36 | 660,061 | +2.67(+2.62%) |
May 13, 2020 | 94.46 | 110.08 | 91.22 | 101.70 | 880,542 | +5.14(+5.33%) |
May 12, 2020 | 87.79 | 96.56 | 83.41 | 96.56 | 689,279 | +6.28(+6.96%) |
May 11, 2020 | 106.84 | 107.60 | 89.51 | 90.27 | 601,840 | -15.43(-14.59%) |
May 08, 2020 | 107.60 | 110.96 | 103.41 | 105.70 | 309,192 | -4.76(-4.31%) |
May 07, 2020 | 106.27 | 112.36 | 105.70 | 110.46 | 278,882 | -0.57(-0.51%) |
May 06, 2020 | 111.98 | 113.89 | 105.89 | 111.03 | 347,437 | -1.91(-1.69%) |
May 05, 2020 | 114.27 | 116.17 | 110.08 | 112.93 | 370,838 | -7.24(-6.02%) |
May 04, 2020 | 144.74 | 144.74 | 119.98 | 120.17 | 383,586 | -21.90(-15.42%) |
May 01, 2020 | 139.98 | 147.97 | 135.79 | 142.07 | 343,438 | +10.47(+7.96%) |
Apr 30, 2020 | 125.69 | 131.60 | 122.84 | 131.60 | 251,713 | +9.14(+7.46%) |
Apr 29, 2020 | 116.17 | 126.07 | 115.98 | 122.46 | 324,508 | -1.52(-1.23%) |
Apr 28, 2020 | 109.31 | 125.31 | 108.93 | 123.98 | 345,461 | +9.71(+8.50%) |
Apr 27, 2020 | 113.69 | 117.50 | 110.46 | 114.27 | 226,074 | -4.38(-3.69%) |
Apr 24, 2020 | 129.50 | 132.36 | 118.08 | 118.65 | 229,841 | -13.71(-10.36%) |
Apr 23, 2020 | 129.50 | 133.88 | 120.17 | 132.36 | 277,114 | +0.38(+0.29%) |
Apr 22, 2020 | 132.36 | 139.60 | 129.31 | 131.98 | 205,804 | -7.62(-5.46%) |
Apr 21, 2020 | 133.31 | 144.74 | 129.69 | 139.60 | 323,764 | +10.47(+8.11%) |
Apr 20, 2020 | 149.69 | 149.69 | 119.60 | 129.12 | 561,049 | -15.62(-10.79%) |
Apr 17, 2020 | 156.74 | 159.40 | 144.36 | 144.74 | 241,807 | -28.95(-16.67%) |
Apr 16, 2020 | 183.97 | 188.16 | 173.11 | 173.69 | 210,507 | -13.14(-7.03%) |
Apr 15, 2020 | 186.83 | 192.35 | 180.54 | 186.83 | 163,315 | +10.85(+6.17%) |
Apr 14, 2020 | 189.68 | 189.68 | 173.31 | 175.97 | 224,190 | -22.28(-11.24%) |
Apr 13, 2020 | 198.44 | 209.11 | 196.73 | 198.25 | 142,796 | +0.57(+0.29%) |
Apr 09, 2020 | 203.97 | 209.15 | 192.92 | 197.68 | 224,469 | -13.71(-6.49%) |
Apr 08, 2020 | 227.58 | 234.25 | 210.44 | 211.39 | 191,736 | -25.71(-10.84%) |
Apr 07, 2020 | 214.06 | 237.68 | 202.63 | 237.10 | 216,054 | -0.19(-0.08%) |
Apr 06, 2020 | 251.77 | 254.24 | 235.01 | 237.29 | 185,437 | -50.47(-17.54%) |
Apr 03, 2020 | 281.29 | 297.09 | 268.72 | 287.76 | 158,875 | +10.67(+3.85%) |
Apr 02, 2020 | 317.28 | 322.23 | 275.57 | 277.10 | 194,844 | -32.38(-10.46%) |
Apr 01, 2020 | 292.71 | 313.85 | 276.91 | 309.47 | 176,294 | +41.33(+15.41%) |
Mar 31, 2020 | 263.57 | 282.62 | 253.10 | 268.15 | 212,462 | +5.71(+2.18%) |
Mar 30, 2020 | 274.24 | 292.90 | 261.29 | 262.43 | 161,966 | -22.66(-7.95%) |
Mar 27, 2020 | 284.71 | 289.48 | 261.46 | 285.10 | 167,681 | +18.66(+7.00%) |
Mar 26, 2020 | 293.48 | 293.48 | 252.34 | 266.43 | 151,697 | -30.47(-10.26%) |
Mar 25, 2020 | 309.28 | 322.80 | 272.72 | 296.90 | 137,369 | -15.81(-5.05%) |
Mar 24, 2020 | 358.80 | 369.27 | 309.66 | 312.71 | 147,254 | -98.85(-24.02%) |
Mar 23, 2020 | 395.21 | 456.02 | 382.29 | 411.56 | 75,826 | +9.31(+2.31%) |
Mar 20, 2020 | 370.51 | 407.19 | 330.99 | 402.25 | 166,572 | +15.39(+3.98%) |
Mar 19, 2020 | 479.20 | 494.02 | 371.08 | 386.85 | 129,432 | -79.61(-17.07%) |
Mar 18, 2020 | 507.51 | 529.74 | 412.50 | 466.47 | 127,432 | +24.89(+5.64%) |
Mar 17, 2020 | 470.84 | 546.27 | 389.51 | 441.58 | 132,043 | -66.12(-13.02%) |
Mar 16, 2020 | 472.36 | 512.07 | 422.58 | 507.70 | 151,867 | +137.94(+37.31%) |
Mar 13, 2020 | 381.91 | 522.52 | 367.47 | 369.75 | 164,067 | -88.54(-19.32%) |
Mar 12, 2020 | 427.71 | 459.63 | 392.36 | 458.30 | 283,713 | +112.48(+32.53%) |
Mar 11, 2020 | 308.95 | 353.03 | 294.51 | 345.81 | 212,849 | +58.71(+20.45%) |
Mar 10, 2020 | 280.83 | 347.90 | 280.26 | 287.10 | 192,480 | -27.74(-8.81%) |
Mar 09, 2020 | 297.93 | 315.60 | 276.46 | 314.84 | 367,113 | +62.51(+24.77%) |
Mar 06, 2020 | 250.43 | 265.06 | 239.41 | 252.33 | 252,422 | +19.57(+8.41%) |
Mar 05, 2020 | 235.99 | 239.79 | 218.89 | 232.76 | 247,037 | +11.02(+4.97%) |
Mar 04, 2020 | 238.08 | 250.05 | 220.98 | 221.74 | 340,032 | -36.48(-14.13%) |
Mar 03, 2020 | 240.93 | 267.72 | 227.82 | 258.22 | 303,297 | +20.14(+8.46%) |
Mar 02, 2020 | 262.21 | 277.69 | 237.51 | 238.08 | 361,742 | -29.07(-10.88%) |
Feb 28, 2020 | 311.80 | 312.94 | 267.15 | 267.15 | 374,470 | -18.24(-6.39%) |
Feb 27, 2020 | 267.15 | 285.39 | 251.57 | 285.39 | 511,911 | +32.87(+13.02%) |
Feb 26, 2020 | 251.00 | 261.45 | 239.22 | 252.52 | 338,711 | -3.80(-1.48%) |
Feb 25, 2020 | 231.05 | 260.50 | 229.15 | 256.32 | 392,997 | +21.09(+8.97%) |
Feb 24, 2020 | 230.10 | 243.21 | 229.72 | 235.23 | 414,214 | +21.85(+10.24%) |
Feb 21, 2020 | 210.72 | 217.56 | 209.39 | 213.38 | 244,191 | +4.18(+2.00%) |
Feb 20, 2020 | 208.82 | 221.36 | 205.97 | 209.20 | 254,933 | +3.42(+1.66%) |
Feb 19, 2020 | 208.25 | 210.34 | 203.31 | 205.78 | 122,201 | -5.13(-2.43%) |
Feb 18, 2020 | 215.47 | 219.65 | 210.53 | 210.91 | 123,665 | -3.42(-1.60%) |
Feb 14, 2020 | 213.76 | 221.55 | 211.29 | 214.33 | 147,857 | -0.76(-0.35%) |
Feb 13, 2020 | 212.81 | 215.66 | 209.20 | 215.09 | 199,992 | +6.84(+3.28%) |
Feb 12, 2020 | 213.76 | 216.80 | 208.06 | 208.25 | 186,713 | -8.17(-3.78%) |
Feb 11, 2020 | 212.81 | 218.32 | 209.20 | 216.42 | 167,903 | +0.57(+0.26%) |
Feb 10, 2020 | 226.87 | 228.96 | 215.47 | 215.85 | 144,609 | -10.83(-4.78%) |
Feb 07, 2020 | 225.16 | 229.53 | 221.17 | 226.68 | 220,797 | +5.70(+2.58%) |
Feb 06, 2020 | 218.70 | 227.25 | 217.94 | 220.98 | 248,897 | -0.76(-0.34%) |
Feb 05, 2020 | 230.86 | 231.81 | 214.71 | 221.74 | 324,867 | -17.48(-7.31%) |
Feb 04, 2020 | 249.86 | 251.19 | 237.89 | 239.22 | 212,492 | -22.04(-8.44%) |
Feb 03, 2020 | 275.13 | 275.13 | 260.69 | 261.26 | 203,770 | -19.76(-7.03%) |
Jan 31, 2020 | 271.52 | 290.33 | 271.52 | 281.02 | 346,803 | +11.78(+4.38%) |
Jan 30, 2020 | 265.25 | 277.22 | 260.12 | 269.24 | 255,482 | +9.88(+3.81%) |
Jan 29, 2020 | 256.70 | 259.93 | 253.66 | 259.36 | 120,363 | +2.09(+0.81%) |
Jan 28, 2020 | 262.21 | 266.96 | 254.04 | 257.27 | 197,530 | -15.58(-5.71%) |
Jan 27, 2020 | 281.21 | 285.96 | 266.01 | 272.85 | 267,847 | +5.51(+2.06%) |
Jan 24, 2020 | 242.83 | 272.09 | 242.83 | 267.34 | 332,508 | +20.71(+8.40%) |
Jan 23, 2020 | 239.79 | 253.47 | 239.22 | 246.63 | 226,662 | +8.55(+3.59%) |
Jan 22, 2020 | 232.76 | 238.65 | 228.77 | 238.08 | 169,093 | +2.28(+0.97%) |
Jan 21, 2020 | 228.01 | 237.13 | 224.40 | 235.80 | 220,757 | +10.64(+4.73%) |
Jan 17, 2020 | 217.18 | 227.82 | 216.23 | 225.16 | 198,166 | +5.89(+2.69%) |
Jan 16, 2020 | 219.84 | 224.78 | 216.26 | 219.27 | 166,346 | -3.99(-1.79%) |
Jan 15, 2020 | 229.91 | 229.91 | 217.94 | 223.26 | 294,559 | -6.46(-2.81%) |
Jan 14, 2020 | 253.85 | 257.65 | 227.82 | 229.72 | 356,633 | -21.85(-8.69%) |
Jan 13, 2020 | 241.50 | 257.27 | 238.27 | 251.57 | 376,047 | +14.63(+6.17%) |
Jan 10, 2020 | 228.01 | 237.51 | 223.07 | 236.94 | 278,252 | +7.03(+3.06%) |
Jan 09, 2020 | 227.25 | 232.76 | 223.45 | 229.91 | 172,852 | -1.52(-0.66%) |
Jan 08, 2020 | 242.45 | 244.35 | 228.39 | 231.43 | 189,699 | -10.45(-4.32%) |
Jan 07, 2020 | 240.93 | 251.57 | 238.08 | 241.88 | 143,456 | -1.33(-0.55%) |
Jan 06, 2020 | 254.61 | 261.07 | 242.26 | 243.21 | 192,883 | -5.32(-2.14%) |
Jan 03, 2020 | 248.53 | 253.75 | 242.45 | 248.53 | 175,861 | +9.50(+3.97%) |
Jan 02, 2020 | 229.91 | 245.68 | 228.58 | 239.03 | 173,489 | +4.37(+1.86%) |
Dec 31, 2019 | 241.12 | 243.44 | 232.38 | 234.66 | 167,893 | -3.80(-1.59%) |
Dec 30, 2019 | 228.58 | 242.07 | 225.73 | 238.46 | 226,956 | +10.45(+4.58%) |
Dec 27, 2019 | 215.66 | 230.10 | 215.66 | 228.01 | 195,182 | +10.26(+4.71%) |
Dec 26, 2019 | 211.10 | 219.08 | 210.91 | 217.75 | 179,018 | +6.65(+3.15%) |
Dec 24, 2019 | 216.99 | 220.41 | 210.72 | 211.10 | 119,221 | -6.84(-3.14%) |
Dec 23, 2019 | 223.83 | 229.72 | 217.37 | 217.94 | 154,733 | -7.91(-3.50%) |
Dec 20, 2019 | 226.03 | 230.40 | 224.63 | 225.84 | 145,432 | -0.95(-0.42%) |
Dec 19, 2019 | 229.45 | 233.44 | 226.22 | 226.79 | 148,020 | -3.61(-1.57%) |
Dec 18, 2019 | 225.47 | 236.66 | 224.33 | 230.40 | 155,387 | +4.52(+2.00%) |
Dec 17, 2019 | 224.14 | 230.21 | 223.19 | 225.88 | 125,694 | +0.22(+0.10%) |
Dec 16, 2019 | 230.40 | 233.25 | 223.38 | 225.65 | 172,987 | -9.49(-4.04%) |
Dec 13, 2019 | 235.71 | 239.32 | 225.47 | 235.14 | 193,239 | -3.42(-1.43%) |
Dec 12, 2019 | 242.93 | 244.25 | 231.54 | 238.56 | 151,769 | -4.18(-1.72%) |
Dec 11, 2019 | 233.81 | 244.06 | 229.26 | 242.74 | 161,695 | +9.49(+4.07%) |
Dec 10, 2019 | 241.79 | 244.82 | 232.49 | 233.25 | 209,323 | -8.35(-3.46%) |
Dec 09, 2019 | 231.16 | 241.60 | 226.79 | 241.60 | 265,728 | -0.95(-0.39%) |
Dec 06, 2019 | 245.77 | 248.70 | 241.22 | 242.54 | 153,041 | -8.73(-3.47%) |
Dec 05, 2019 | 242.93 | 254.88 | 241.98 | 251.28 | 248,651 | +11.58(+4.83%) |
Dec 04, 2019 | 244.82 | 253.93 | 238.94 | 239.70 | 194,477 | -8.35(-3.37%) |
Dec 03, 2019 | 263.04 | 263.61 | 247.10 | 248.05 | 290,015 | -12.15(-4.67%) |
Dec 02, 2019 | 248.24 | 265.32 | 246.15 | 260.19 | 293,581 | +9.68(+3.86%) |
Nov 29, 2019 | 253.17 | 254.22 | 247.29 | 250.52 | 257,591 | -1.33(-0.53%) |
Nov 27, 2019 | 260.38 | 263.23 | 249.47 | 251.84 | 216,149 | -10.63(-4.05%) |
Nov 26, 2019 | 262.28 | 268.36 | 259.06 | 262.47 | 163,765 | -1.14(-0.43%) |
Nov 25, 2019 | 289.42 | 289.42 | 262.47 | 263.61 | 360,628 | -39.67(-13.08%) |
Nov 22, 2019 | 305.74 | 314.66 | 301.00 | 303.28 | 133,082 | -4.18(-1.36%) |
Nov 21, 2019 | 308.02 | 317.89 | 306.50 | 307.45 | 91,339 | -1.90(-0.61%) |
Nov 20, 2019 | 316.94 | 323.39 | 303.66 | 309.35 | 201,126 | -2.47(-0.79%) |
Nov 19, 2019 | 330.23 | 332.31 | 307.07 | 311.82 | 295,666 | -27.52(-8.11%) |
Nov 18, 2019 | 341.04 | 349.01 | 336.49 | 339.34 | 95,890 | -1.90(-0.56%) |
Nov 15, 2019 | 349.20 | 354.33 | 341.04 | 341.23 | 118,534 | -14.80(-4.16%) |
Nov 14, 2019 | 351.10 | 362.30 | 346.93 | 356.04 | 93,036 | +8.35(+2.40%) |
Nov 13, 2019 | 357.75 | 363.44 | 339.90 | 347.69 | 121,586 | -3.99(-1.13%) |
Nov 12, 2019 | 354.14 | 360.21 | 344.27 | 351.67 | 114,334 | -6.64(-1.85%) |
Nov 11, 2019 | 355.28 | 362.68 | 352.24 | 358.31 | 77,912 | +7.40(+2.11%) |
Nov 08, 2019 | 383.37 | 392.86 | 349.77 | 350.91 | 227,694 | -28.85(-7.60%) |
Nov 07, 2019 | 374.64 | 382.04 | 366.86 | 379.76 | 110,826 | -3.23(-0.84%) |
Nov 06, 2019 | 366.29 | 385.45 | 364.58 | 382.99 | 113,987 | +18.98(+5.21%) |
Nov 05, 2019 | 365.15 | 374.26 | 359.26 | 364.01 | 116,077 | -0.57(-0.16%) |
Nov 04, 2019 | 350.15 | 365.34 | 346.55 | 364.58 | 90,898 | +7.02(+1.96%) |
Nov 01, 2019 | 380.71 | 386.82 | 357.56 | 357.56 | 181,436 | -29.61(-7.65%) |
Oct 31, 2019 | 387.35 | 399.69 | 381.47 | 387.16 | 96,787 | +3.80(+0.99%) |
Oct 30, 2019 | 377.10 | 390.96 | 377.10 | 383.37 | 67,394 | +5.88(+1.56%) |
Oct 29, 2019 | 373.69 | 381.66 | 370.65 | 377.48 | 75,235 | +2.66(+0.71%) |
Oct 28, 2019 | 385.45 | 390.77 | 371.03 | 374.83 | 83,519 | -15.37(-3.94%) |
Oct 25, 2019 | 409.75 | 414.87 | 386.21 | 390.20 | 103,954 | -19.17(-4.68%) |
Oct 24, 2019 | 399.50 | 415.63 | 398.36 | 409.37 | 84,604 | +4.93(+1.22%) |
Oct 23, 2019 | 402.34 | 406.52 | 388.30 | 404.43 | 106,938 | +4.37(+1.09%) |
Oct 22, 2019 | 390.20 | 404.81 | 382.42 | 400.07 | 131,463 | -9.30(-2.27%) |
Oct 21, 2019 | 420.56 | 430.24 | 406.33 | 409.37 | 111,317 | -24.10(-5.56%) |
Oct 18, 2019 | 420.56 | 447.13 | 413.73 | 433.47 | 124,251 | +15.18(+3.63%) |
Oct 17, 2019 | 427.59 | 429.67 | 414.68 | 418.29 | 74,447 | -15.37(-3.54%) |
Oct 16, 2019 | 432.71 | 437.83 | 426.45 | 433.66 | 76,514 | +2.66(+0.62%) |
Oct 15, 2019 | 458.90 | 460.99 | 427.21 | 431.00 | 101,092 | -33.59(-7.23%) |
Oct 14, 2019 | 463.08 | 474.84 | 446.00 | 464.59 | 77,485 | +2.47(+0.53%) |
Oct 11, 2019 | 466.30 | 470.86 | 449.60 | 462.13 | 116,790 | -19.93(-4.13%) |
Oct 10, 2019 | 498.56 | 500.84 | 478.07 | 482.05 | 85,686 | -39.86(-7.64%) |
Oct 09, 2019 | 490.02 | 511.66 | 484.90 | 521.91 | 69,025 | +20.50(+4.09%) |
Oct 08, 2019 | 488.32 | 509.38 | 478.64 | 501.41 | 94,557 | +29.04(+6.15%) |
Oct 07, 2019 | 471.81 | 476.93 | 456.43 | 472.38 | 98,457 | +3.42(+0.73%) |
Oct 04, 2019 | 468.96 | 494.20 | 451.73 | 468.96 | 82,561 | -2.85(-0.60%) |
Oct 03, 2019 | 500.27 | 518.87 | 468.77 | 471.81 | 110,178 | -30.56(-6.08%) |
Oct 02, 2019 | 522.67 | 546.96 | 490.21 | 502.36 | 148,342 | -9.68(-1.89%) |
Oct 01, 2019 | 475.03 | 517.73 | 456.43 | 512.04 | 120,673 | +31.50(+6.56%) |
Sep 30, 2019 | 474.65 | 493.82 | 465.54 | 480.54 | 75,031 | +1.71(+0.36%) |
Sep 27, 2019 | 460.61 | 487.75 | 438.78 | 478.83 | 146,444 | +11.96(+2.56%) |
Sep 26, 2019 | 429.48 | 470.23 | 429.48 | 466.87 | 134,764 | +36.06(+8.37%) |
Sep 25, 2019 | 423.22 | 436.32 | 413.92 | 430.81 | 77,390 | +7.78(+1.84%) |
Sep 24, 2019 | 390.39 | 431.63 | 389.06 | 423.03 | 139,519 | +28.06(+7.10%) |
Sep 23, 2019 | 385.32 | 395.35 | 373.02 | 394.97 | 73,711 | +13.63(+3.57%) |
Sep 20, 2019 | 380.21 | 391.75 | 372.07 | 381.34 | 87,797 | -0.38(-0.10%) |
Sep 19, 2019 | 379.07 | 383.43 | 366.96 | 381.72 | 103,929 | +2.46(+0.65%) |
Sep 18, 2019 | 371.69 | 392.89 | 370.75 | 379.26 | 100,288 | +10.60(+2.87%) |
Sep 17, 2019 | 369.23 | 382.54 | 363.93 | 368.66 | 97,111 | +4.16(+1.14%) |
Sep 16, 2019 | 388.91 | 393.65 | 361.66 | 364.50 | 149,863 | -20.82(-5.40%) |
Sep 13, 2019 | 381.34 | 388.07 | 369.95 | 385.32 | 133,345 | +2.46(+0.64%) |
Sep 12, 2019 | 368.48 | 392.32 | 368.48 | 382.86 | 135,282 | +10.60(+2.85%) |
Sep 11, 2019 | 398.94 | 398.94 | 369.99 | 372.26 | 177,985 | -23.66(-5.98%) |
Sep 10, 2019 | 442.09 | 450.80 | 395.92 | 395.92 | 192,392 | -39.18(-9.00%) |
Sep 09, 2019 | 420.52 | 445.12 | 418.63 | 435.09 | 111,288 | +1.14(+0.26%) |
Sep 06, 2019 | 418.25 | 435.30 | 411.81 | 433.96 | 119,475 | +14.57(+3.47%) |
Sep 05, 2019 | 425.44 | 439.82 | 411.25 | 419.38 | 115,434 | -19.30(-4.40%) |
Sep 04, 2019 | 434.71 | 461.21 | 434.15 | 438.69 | 127,465 | -10.22(-2.28%) |
Sep 03, 2019 | 427.71 | 454.02 | 414.08 | 448.91 | 188,814 | +28.01(+6.65%) |
Aug 30, 2019 | 405.57 | 429.60 | 403.68 | 420.90 | 101,076 | +12.11(+2.96%) |
Aug 29, 2019 | 414.27 | 424.31 | 405.57 | 408.79 | 94,072 | -16.84(-3.96%) |
Aug 28, 2019 | 451.75 | 455.53 | 414.65 | 425.63 | 92,409 | -20.06(-4.50%) |
Aug 27, 2019 | 419.01 | 455.15 | 409.17 | 445.69 | 133,394 | +20.82(+4.90%) |
Aug 26, 2019 | 425.06 | 438.58 | 419.95 | 424.87 | 73,800 | -13.44(-3.07%) |
Aug 23, 2019 | 409.73 | 443.42 | 393.27 | 438.31 | 157,070 | +33.31(+8.22%) |
Aug 22, 2019 | 382.10 | 412.76 | 382.10 | 405.00 | 111,367 | +22.71(+5.94%) |
Aug 21, 2019 | 385.70 | 391.75 | 378.13 | 382.29 | 59,816 | -11.73(-2.98%) |
Aug 20, 2019 | 383.99 | 397.81 | 379.45 | 394.02 | 129,244 | +13.63(+3.58%) |
Aug 19, 2019 | 378.50 | 391.75 | 376.61 | 380.40 | 119,448 | -13.63(-3.46%) |
Aug 16, 2019 | 416.17 | 421.65 | 392.32 | 394.02 | 101,235 | -35.77(-8.32%) |
Aug 15, 2019 | 409.92 | 431.12 | 407.46 | 429.79 | 108,027 | +14.57(+3.51%) |
Aug 14, 2019 | 401.40 | 415.79 | 395.54 | 415.22 | 195,240 | +32.93(+8.61%) |
Aug 13, 2019 | 401.59 | 403.30 | 367.91 | 382.29 | 127,188 | -17.22(-4.31%) |
Aug 12, 2019 | 387.21 | 403.49 | 380.59 | 399.51 | 127,849 | +21.39(+5.66%) |
Aug 09, 2019 | 373.21 | 389.29 | 364.50 | 378.13 | 139,997 | +10.41(+2.83%) |
Aug 08, 2019 | 382.86 | 387.02 | 364.88 | 367.72 | 103,822 | -20.25(-5.22%) |
Aug 07, 2019 | 405.19 | 413.33 | 381.44 | 387.97 | 120,339 | -3.22(-0.82%) |
Aug 06, 2019 | 404.62 | 425.44 | 389.29 | 391.19 | 125,476 | -29.33(-6.98%) |
Aug 05, 2019 | 403.49 | 430.74 | 401.03 | 420.52 | 208,607 | +38.61(+10.11%) |
Aug 02, 2019 | 360.72 | 390.05 | 360.72 | 381.91 | 238,279 | +23.47(+6.55%) |