Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0069 | 0.0069 | 0.0061 | 0.0062 | 14,903,080 | -0.00(-6.06%) |
Apr 28, 2022 | 0.0070 | 0.0071 | 0.0062 | 0.0066 | 19,369,332 | -0.00(-1.49%) |
Apr 27, 2022 | 0.0066 | 0.0070 | 0.0066 | 0.0067 | 12,907,411 | +0.00(+1.52%) |
Apr 26, 2022 | 0.0066 | 0.0073 | 0.0065 | 0.0066 | 9,652,281 | -0.00(-4.35%) |
Apr 25, 2022 | 0.0075 | 0.0075 | 0.0065 | 0.0069 | 22,339,328 | -0.00(-8.00%) |
Apr 22, 2022 | 0.0080 | 0.0080 | 0.0072 | 0.0075 | 8,377,871 | -0.00(-1.32%) |
Apr 21, 2022 | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 7,462,184 | -0.00(-8.43%) |
Apr 20, 2022 | 0.0081 | 0.0084 | 0.0079 | 0.0083 | 5,795,207 | +0.00(+1.22%) |
Apr 19, 2022 | 0.0082 | 0.0085 | 0.0079 | 0.0082 | 5,029,510 | +0.00(+2.50%) |
Apr 18, 2022 | 0.0080 | 0.0083 | 0.0079 | 0.0080 | 6,950,160 | -0.00(-3.61%) |
Apr 14, 2022 | 0.0086 | 0.0086 | 0.0079 | 0.0083 | 9,208,827 | -0.00(-1.19%) |
Apr 13, 2022 | 0.0081 | 0.0085 | 0.0080 | 0.0084 | 5,401,844 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0075 | 0.0087 | 0.0075 | 0.0084 | 11,788,436 | +0.00(+6.33%) |
Apr 11, 2022 | 0.0086 | 0.0086 | 0.0077 | 0.0079 | 5,808,391 | -0.00(-7.06%) |
Apr 08, 2022 | 0.0085 | 0.0092 | 0.0081 | 0.0085 | 8,976,004 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0091 | 0.0091 | 0.0083 | 0.0085 | 5,989,992 | +0.00(+2.41%) |
Apr 06, 2022 | 0.0082 | 0.0088 | 0.0081 | 0.0083 | 4,582,097 | -0.00(-1.19%) |
Apr 05, 2022 | 0.0089 | 0.0091 | 0.0081 | 0.0084 | 6,039,357 | -0.00(-2.33%) |
Apr 04, 2022 | 0.0085 | 0.0088 | 0.0076 | 0.0086 | 12,577,328 | -0.00(-2.27%) |
Apr 01, 2022 | 0.0094 | 0.0096 | 0.0082 | 0.0088 | 11,922,461 | -0.00(-6.38%) |
Mar 31, 2022 | 0.0096 | 0.0098 | 0.0090 | 0.0094 | 12,216,253 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0088 | 0.0098 | 0.0086 | 0.0094 | 13,898,709 | +0.00(+4.44%) |
Mar 29, 2022 | 0.0088 | 0.0091 | 0.0088 | 0.0090 | 11,629,657 | +0.00(+2.27%) |
Mar 28, 2022 | 0.0088 | 0.0088 | 0.0083 | 0.0088 | 9,248,723 | +0.00(+3.53%) |
Mar 25, 2022 | 0.0089 | 0.0091 | 0.0081 | 0.0085 | 13,740,141 | -0.00(-2.30%) |
Mar 24, 2022 | 0.0084 | 0.0087 | 0.0080 | 0.0087 | 4,749,220 | +0.00(+3.57%) |
Mar 23, 2022 | 0.0087 | 0.0089 | 0.0080 | 0.0084 | 8,693,265 | -0.00(-2.33%) |
Mar 22, 2022 | 0.0080 | 0.0092 | 0.0080 | 0.0086 | 20,187,392 | +0.00(+7.50%) |
Mar 21, 2022 | 0.0079 | 0.0090 | 0.0078 | 0.0080 | 6,755,085 | -0.00(-4.76%) |
Mar 18, 2022 | 0.0074 | 0.0095 | 0.0067 | 0.0084 | 20,390,260 | +0.00(+16.67%) |
Mar 17, 2022 | 0.0071 | 0.0073 | 0.0068 | 0.0072 | 4,937,463 | +0.00(+2.86%) |
Mar 16, 2022 | 0.0066 | 0.0072 | 0.0065 | 0.0070 | 8,103,512 | +0.00(+2.94%) |
Mar 15, 2022 | 0.0070 | 0.0074 | 0.0064 | 0.0068 | 6,406,935 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0073 | 0.0078 | 0.0067 | 0.0068 | 12,602,591 | -0.00(-8.11%) |
Mar 11, 2022 | 0.0079 | 0.0079 | 0.0073 | 0.0074 | 4,694,813 | -0.00(-3.90%) |
Mar 10, 2022 | 0.0076 | 0.0081 | 0.0074 | 0.0077 | 5,071,525 | +0.00(+2.67%) |
Mar 09, 2022 | 0.0073 | 0.0077 | 0.0072 | 0.0075 | 11,023,538 | +0.00(+2.74%) |
Mar 08, 2022 | 0.0085 | 0.0089 | 0.0068 | 0.0073 | 44,754,160 | -0.00(-10.98%) |
Mar 07, 2022 | 0.0086 | 0.0092 | 0.0082 | 0.0082 | 9,696,645 | -0.00(-4.65%) |
Mar 04, 2022 | 0.0084 | 0.0094 | 0.0080 | 0.0086 | 8,296,734 | +0.00(+1.18%) |
Mar 03, 2022 | 0.0085 | 0.0089 | 0.0083 | 0.0085 | 5,052,146 | +0.00(+1.19%) |
Mar 02, 2022 | 0.0089 | 0.0090 | 0.0082 | 0.0084 | 16,149,794 | -0.00(-6.67%) |
Mar 01, 2022 | 0.0094 | 0.0095 | 0.0088 | 0.0090 | 3,671,954 | -0.00(-4.26%) |
Feb 28, 2022 | 0.0094 | 0.0094 | 0.0084 | 0.0094 | 6,868,587 | +0.00(+1.08%) |
Feb 25, 2022 | 0.0089 | 0.0095 | 0.0088 | 0.0093 | 8,267,127 | +0.00(+4.49%) |
Feb 24, 2022 | 0.0094 | 0.0094 | 0.0085 | 0.0089 | 23,905,722 | -0.00(-4.30%) |
Feb 23, 2022 | 0.0093 | 0.0096 | 0.0092 | 0.0093 | 6,641,101 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0094 | 0.0100 | 0.0092 | 0.0093 | 12,574,714 | -0.00(-7.00%) |
Feb 18, 2022 | 0.0100 | 0 | -0.00(-1.96%) | |||
Feb 17, 2022 | 0.0100 | 0.0103 | 0.0097 | 0.0102 | 5,177,745 | +0.00(+2.00%) |
Feb 16, 2022 | 0.0099 | 0.0103 | 0.0099 | 0.0100 | 3,484,641 | +0.00(+1.01%) |
Feb 15, 2022 | 0.0100 | 0.0103 | 0.0092 | 0.0099 | 10,638,351 | +0.00(+2.06%) |
Feb 14, 2022 | 0.0100 | 0.0101 | 0.0097 | 0.0097 | 5,449,074 | -0.00(-3.96%) |
Feb 11, 2022 | 0.0101 | 0.0103 | 0.0099 | 0.0101 | 5,253,004 | -0.00(-0.98%) |
Feb 10, 2022 | 0.0100 | 0.0105 | 0.0099 | 0.0102 | 4,226,345 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0100 | 0.0104 | 0.0097 | 0.0102 | 9,547,058 | +0.00(+2.00%) |
Feb 08, 2022 | 0.0102 | 0.0103 | 0.0097 | 0.0100 | 5,831,805 | -0.00(-1.96%) |
Feb 07, 2022 | 0.0101 | 0.0105 | 0.0096 | 0.0102 | 7,182,884 | +0.00(+2.00%) |
Feb 04, 2022 | 0.0101 | 0.0105 | 0.0096 | 0.0100 | 11,984,406 | +0.00(+1.01%) |
Feb 03, 2022 | 0.0101 | 0.0099 | 11,527,200 | -0.00(-2.94%) | ||
Feb 02, 2022 | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 9,125,732 | -0.00(-1.92%) |
Feb 01, 2022 | 0.0100 | 0.0105 | 0.0100 | 0.0104 | 10,631,291 | +0.00(+1.96%) |
Jan 31, 2022 | 0.0103 | 0.0104 | 0.0098 | 0.0102 | 20,999,016 | -0.00(-0.97%) |
Jan 28, 2022 | 0.0101 | 0.0104 | 0.0100 | 0.0103 | 14,621,773 | +0.00(+1.98%) |
Jan 27, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0101 | 15,388,945 | -0.00(-6.48%) |
Jan 26, 2022 | 0.0105 | 0.0110 | 0.0104 | 0.0108 | 7,462,022 | +0.00(+0.93%) |
Jan 25, 2022 | 0.0108 | 0.0110 | 0.0101 | 0.0107 | 7,944,977 | -0.00(-0.93%) |
Jan 24, 2022 | 0.0109 | 0.0115 | 0.0096 | 0.0108 | 26,183,584 | +0.00(+0.93%) |
Jan 21, 2022 | 0.0119 | 0.0120 | 0.0105 | 0.0107 | 14,937,609 | -0.00(-13.01%) |
Jan 20, 2022 | 0.0103 | 0.0130 | 0.0103 | 0.0123 | 41,340,708 | +0.00(+19.42%) |
Jan 19, 2022 | 0.0105 | 0.0107 | 0.0100 | 0.0103 | 22,803,300 | -0.00(-2.83%) |
Jan 18, 2022 | 0.0116 | 0.0121 | 0.0101 | 0.0106 | 16,956,798 | -0.00(-7.83%) |
Jan 14, 2022 | 0.0115 | 0 | -0.00(-10.16%) | |||
Jan 13, 2022 | 0.0134 | 0.0134 | 0.0100 | 0.0128 | 11,289,388 | -0.00(-4.48%) |
Jan 12, 2022 | 0.0136 | 0.0144 | 0.0129 | 0.0134 | 6,326,543 | -0.00(-2.19%) |
Jan 11, 2022 | 0.0141 | 0.0150 | 0.0133 | 0.0137 | 10,716,813 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0132 | 0.0141 | 0.0121 | 0.0137 | 11,729,873 | +0.00(+7.87%) |
Jan 07, 2022 | 0.0120 | 0.0135 | 0.0116 | 0.0127 | 8,223,347 | +0.00(+5.83%) |
Jan 06, 2022 | 0.0127 | 0.0127 | 0.0113 | 0.0120 | 9,804,441 | -0.00(-6.25%) |
Jan 05, 2022 | 0.0147 | 0.0147 | 0.0115 | 0.0128 | 13,005,007 | -0.00(-8.57%) |
Jan 04, 2022 | 0.0146 | 0.0150 | 0.0129 | 0.0140 | 12,895,542 | -0.00(-5.41%) |
Jan 03, 2022 | 0.0120 | 0.0151 | 0.0117 | 0.0148 | 48,026,536 | +0.00(+27.59%) |
Dec 31, 2021 | 0.0097 | 0.0135 | 0.0091 | 0.0116 | 43,222,308 | +0.00(+17.17%) |
Dec 30, 2021 | 0.0091 | 0.0100 | 0.0090 | 0.0099 | 25,879,012 | +0.00(+8.79%) |
Dec 29, 2021 | 0.0106 | 0.0111 | 0.0091 | 0.0091 | 84,663,352 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0110 | 0.0114 | 0.0100 | 0.0104 | 75,878,136 | -0.00(-7.14%) |
Dec 27, 2021 | 0.0125 | 0.0129 | 0.0110 | 0.0112 | 36,975,992 | -0.00(-13.18%) |
Dec 23, 2021 | 0.0139 | 0.0143 | 0.0121 | 0.0129 | 12,730,811 | -0.00(-1.53%) |
Dec 22, 2021 | 0.0110 | 0.0145 | 0.0109 | 0.0131 | 21,774,652 | +0.00(+19.09%) |
Dec 21, 2021 | 0.0110 | 0.0114 | 0.0104 | 0.0110 | 20,838,516 | -0.00(-3.51%) |
Dec 20, 2021 | 0.0114 | 0.0120 | 0.0104 | 0.0114 | 13,971,678 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0124 | 0.0124 | 0.0113 | 0.0114 | 11,679,678 | -0.00(-5.00%) |
Dec 16, 2021 | 0.0120 | 0.0125 | 0.0117 | 0.0120 | 7,295,041 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0126 | 0.0130 | 0.0117 | 0.0120 | 19,417,692 | -0.00(-6.98%) |
Dec 14, 2021 | 0.0129 | 0.0137 | 0.0122 | 0.0129 | 13,020,062 | -0.00(-3.01%) |
Dec 13, 2021 | 0.0132 | 0.0140 | 0.0130 | 0.0133 | 10,915,628 | -0.00(-0.75%) |
Dec 10, 2021 | 0.0130 | 0.0136 | 0.0130 | 0.0134 | 8,377,685 | +0.00(+1.52%) |
Dec 09, 2021 | 0.0131 | 0.0139 | 0.0130 | 0.0132 | 10,911,950 | -0.00(-4.35%) |
Dec 08, 2021 | 0.0138 | 0.0143 | 0.0130 | 0.0138 | 11,146,242 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0150 | 0.0150 | 0.0134 | 0.0138 | 19,961,388 | -0.00(-1.43%) |
Dec 06, 2021 | 0.0160 | 0.0165 | 0.0140 | 0.0140 | 17,043,864 | -0.00(-8.50%) |
Dec 03, 2021 | 0.0148 | 0.0154 | 0.0127 | 0.0153 | 24,934,450 | +0.00(+10.07%) |
Dec 02, 2021 | 0.0159 | 0.0161 | 0.0129 | 0.0139 | 24,772,584 | -0.00(-7.33%) |
Dec 01, 2021 | 0.0151 | 0.0160 | 0.0150 | 0.0150 | 8,887,785 | -0.00(-5.06%) |
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0142 | 0.0158 | 13,167,373 | -0.00(-2.47%) |
Nov 29, 2021 | 0.0160 | 0.0170 | 0.0155 | 0.0162 | 12,549,489 | +0.00(+1.25%) |
Nov 26, 2021 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 5,605,307 | -0.00(-5.33%) |
Nov 24, 2021 | 0.0170 | 0.0174 | 0.0155 | 0.0169 | 11,876,463 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0165 | 0.0178 | 0.0136 | 0.0169 | 14,217,515 | +0.00(+1.81%) |
Nov 22, 2021 | 0.0166 | 0.0180 | 0.0160 | 0.0166 | 16,993,456 | +0.00(+1.84%) |
Nov 19, 2021 | 0.0171 | 0.0171 | 0.0160 | 0.0163 | 12,761,884 | -0.00(-0.61%) |
Nov 18, 2021 | 0.0173 | 0.0169 | 0.0162 | 0.0164 | 14,992,347 | -0.00(-4.09%) |
Nov 17, 2021 | 0.0165 | 0.0175 | 0.0162 | 0.0171 | 15,060,430 | +0.00(+3.64%) |
Nov 16, 2021 | 0.0171 | 0.0171 | 0.0163 | 0.0165 | 19,255,550 | -0.00(-2.94%) |
Nov 15, 2021 | 0.0176 | 0.0176 | 0.0163 | 0.0170 | 19,277,844 | -0.00(-3.41%) |
Nov 12, 2021 | 0.0165 | 0.0180 | 0.0162 | 0.0176 | 16,806,830 | +0.00(+7.32%) |
Nov 11, 2021 | 0.0180 | 0.0189 | 0.0161 | 0.0164 | 16,517,717 | -0.00(-1.20%) |
Nov 10, 2021 | 0.0175 | 0.0166 | 15,835,401 | -0.00(-5.14%) | ||
Nov 09, 2021 | 0.0190 | 0.0195 | 0.0136 | 0.0175 | 75,530,416 | -0.00(-5.91%) |
Nov 08, 2021 | 0.0182 | 0.0194 | 0.0180 | 0.0186 | 25,455,598 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0200 | 0.0200 | 0.0183 | 0.0186 | 14,884,138 | -0.00(-3.63%) |
Nov 04, 2021 | 0.0183 | 0.0199 | 0.0181 | 0.0193 | 13,011,148 | +0.00(+5.46%) |
Nov 03, 2021 | 0.0192 | 0.0192 | 0.0180 | 0.0183 | 21,893,636 | -0.00(-2.66%) |
Nov 02, 2021 | 0.0195 | 0.0210 | 0.0181 | 0.0188 | 17,469,028 | -0.00(-3.59%) |
Nov 01, 2021 | 0.0216 | 0.0213 | 0.0190 | 0.0195 | 17,620,536 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0191 | 0.0199 | 0.0179 | 0.0195 | 21,981,444 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0190 | 0.0203 | 0.0186 | 0.0195 | 20,257,096 | +0.00(+2.63%) |
Oct 27, 2021 | 0.0203 | 0.0203 | 0.0189 | 0.0190 | 15,376,441 | -0.00(-6.40%) |
Oct 26, 2021 | 0.0186 | 0.0203 | 30,926,514 | +0.00(+6.84%) | ||
Oct 25, 2021 | 0.0183 | 0.0205 | 0.0175 | 0.0190 | 23,342,786 | +0.00(+5.56%) |
Oct 22, 2021 | 0.0201 | 0.0215 | 0.0174 | 0.0180 | 41,003,432 | -0.00(-13.88%) |
Oct 21, 2021 | 0.0230 | 0.0237 | 0.0200 | 0.0209 | 32,402,228 | -0.00(-10.68%) |
Oct 20, 2021 | 0.0270 | 0.0270 | 0.0230 | 0.0234 | 38,328,464 | -0.00(-8.24%) |
Oct 19, 2021 | 0.0273 | 0.0273 | 0.0226 | 0.0255 | 81,142,400 | -0.00(-6.59%) |
Oct 18, 2021 | 0.0194 | 0.0298 | 0.0182 | 0.0273 | 124,875,064 | +0.01(+45.21%) |
Oct 15, 2021 | 0.0184 | 0.0189 | 0.0167 | 0.0188 | 35,873,408 | +0.00(+12.57%) |
Oct 14, 2021 | 0.0171 | 0.0171 | 0.0155 | 0.0167 | 28,818,638 | +0.00(+3.73%) |
Oct 13, 2021 | 0.0170 | 0.0170 | 0.0160 | 0.0161 | 17,522,308 | +0.00(+1.26%) |
Oct 12, 2021 | 0.0146 | 0.0165 | 0.0132 | 0.0159 | 33,451,570 | +0.00(+9.66%) |
Oct 11, 2021 | 0.0146 | 0.0198 | 0.0133 | 0.0145 | 209,971,472 | +0.00(+0.69%) |
Oct 08, 2021 | 0.0115 | 0.0146 | 0.0111 | 0.0144 | 40,059,628 | +0.00(+28.57%) |
Oct 07, 2021 | 0.0114 | 0.0119 | 0.0110 | 0.0112 | 40,665,744 | +0.00(+1.82%) |
Oct 06, 2021 | 0.0121 | 0.0125 | 0.0107 | 0.0110 | 27,994,536 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0120 | 0.0128 | 0.0108 | 0.0110 | 59,210,076 | -0.00(-8.33%) |
Oct 04, 2021 | 0.0134 | 0.0137 | 0.0120 | 0.0120 | 35,103,012 | -0.00(-7.69%) |
Oct 01, 2021 | 0.0133 | 0.0138 | 0.0130 | 0.0130 | 26,271,856 | -0.00(-0.76%) |
Sep 30, 2021 | 0.0135 | 0.0142 | 0.0129 | 0.0131 | 39,323,296 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0139 | 0.0139 | 0.0130 | 0.0131 | 37,832,020 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0144 | 0.0144 | 0.0126 | 0.0131 | 33,670,064 | -0.00(-9.66%) |
Sep 27, 2021 | 0.0145 | 0.0164 | 0.0139 | 0.0145 | 52,692,200 | +0.00(+2.11%) |
Sep 24, 2021 | 0.0150 | 0.0156 | 0.0140 | 0.0142 | 33,817,336 | -0.00(-5.33%) |
Sep 23, 2021 | 0.0152 | 0.0160 | 0.0150 | 0.0150 | 48,843,976 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 50,112,564 | -0.00(-11.24%) |
Sep 21, 2021 | 0.0178 | 0.0179 | 0.0169 | 0.0169 | 18,230,176 | -0.00(-1.17%) |
Sep 20, 2021 | 0.0178 | 0.0180 | 0.0169 | 0.0171 | 19,358,528 | -0.00(-3.39%) |
Sep 17, 2021 | 0.0190 | 0.0190 | 0.0176 | 0.0177 | 23,467,628 | -0.00(-1.67%) |
Sep 16, 2021 | 0.0184 | 0.0200 | 0.0180 | 0.0180 | 19,107,822 | -0.00(-2.70%) |
Sep 15, 2021 | 0.0184 | 0.0195 | 0.0180 | 0.0185 | 10,508,001 | +0.00(+2.21%) |
Sep 14, 2021 | 0.0187 | 0.0190 | 0.0180 | 0.0181 | 10,646,465 | -0.00(-3.21%) |
Sep 13, 2021 | 0.0198 | 0.0200 | 0.0186 | 0.0187 | 8,566,648 | -0.00(-1.58%) |
Sep 10, 2021 | 0.0189 | 0.0194 | 0.0185 | 0.0190 | 18,928,424 | -0.00(-1.04%) |
Sep 09, 2021 | 0.0211 | 0.0211 | 0.0181 | 0.0192 | 28,105,856 | -0.00(-4.48%) |
Sep 08, 2021 | 0.0214 | 0.0215 | 0.0194 | 0.0201 | 25,989,428 | -0.00(-4.29%) |
Sep 07, 2021 | 0.0223 | 0.0225 | 0.0208 | 0.0210 | 15,692,137 | -0.00(-2.78%) |
Sep 03, 2021 | 0.0213 | 0.0220 | 0.0210 | 0.0216 | 11,340,966 | +0.00(+1.41%) |
Sep 02, 2021 | 0.0222 | 0.0250 | 0.0210 | 0.0213 | 14,442,913 | -0.00(-4.48%) |
Sep 01, 2021 | 0.0220 | 0.0262 | 0.0219 | 0.0223 | 20,064,840 | +0.00(+0.90%) |
Aug 31, 2021 | 0.0230 | 0.0232 | 0.0211 | 0.0221 | 14,873,849 | -0.00(-3.91%) |
Aug 30, 2021 | 0.0232 | 0.0245 | 0.0220 | 0.0230 | 18,829,276 | -0.00(-0.86%) |
Aug 27, 2021 | 0.0225 | 0.0268 | 0.0221 | 0.0232 | 26,758,266 | -0.00(-0.43%) |
Aug 26, 2021 | 0.0227 | 0.0275 | 0.0224 | 0.0233 | 19,359,650 | +0.00(+3.10%) |
Aug 25, 2021 | 0.0239 | 0.0245 | 0.0219 | 0.0226 | 26,183,836 | -0.00(-7.76%) |
Aug 24, 2021 | 0.0214 | 0.0263 | 0.0211 | 0.0245 | 37,649,756 | +0.00(+16.11%) |
Aug 23, 2021 | 0.0214 | 0.0227 | 0.0206 | 0.0211 | 12,105,591 | +0.00(+2.93%) |
Aug 20, 2021 | 0.0223 | 0.0223 | 0.0195 | 0.0205 | 15,333,786 | +0.00(+0.49%) |
Aug 19, 2021 | 0.0230 | 0.0241 | 0.0200 | 0.0204 | 22,971,284 | -0.00(-13.56%) |
Aug 18, 2021 | 0.0199 | 0.0250 | 0.0193 | 0.0236 | 44,675,172 | +0.00(+24.21%) |
Aug 17, 2021 | 0.0200 | 0.0213 | 0.0180 | 0.0190 | 58,302,176 | -0.00(-10.80%) |
Aug 16, 2021 | 0.0275 | 0.0279 | 0.0210 | 0.0213 | 65,119,944 | -0.01(-23.10%) |
Aug 13, 2021 | 0.0288 | 0.0290 | 0.0270 | 0.0277 | 13,645,081 | -0.00(-3.15%) |
Aug 12, 2021 | 0.0300 | 0.0300 | 0.0281 | 0.0286 | 7,747,238 | -0.00(-2.39%) |
Aug 11, 2021 | 0.0300 | 0.0304 | 0.0280 | 0.0293 | 10,354,638 | -0.00(-2.98%) |
Aug 10, 2021 | 0.0300 | 0.0305 | 0.0281 | 0.0302 | 10,120,787 | +0.00(+1.68%) |
Aug 09, 2021 | 0.0295 | 0.0300 | 0.0280 | 0.0297 | 10,353,595 | +0.00(+0.68%) |
Aug 06, 2021 | 0.0309 | 0.0318 | 0.0280 | 0.0295 | 8,563,697 | -0.00(-1.67%) |
Aug 05, 2021 | 0.0280 | 0.0310 | 0.0260 | 0.0300 | 14,108,875 | +0.00(+9.09%) |
Aug 04, 2021 | 0.0320 | 0.0320 | 0.0255 | 0.0275 | 22,136,804 | -0.00(-10.13%) |
Aug 03, 2021 | 0.0310 | 0.0320 | 0.0305 | 0.0306 | 7,517,880 | -0.00(-1.29%) |
Aug 02, 2021 | 0.0309 | 0.0345 | 0.0300 | 0.0310 | 17,140,340 | +0.00(+0.32%) |
Jul 30, 2021 | 0.0330 | 0.0340 | 0.0301 | 0.0309 | 26,710,568 | -0.00(-8.85%) |
Jul 29, 2021 | 0.0395 | 0.0400 | 0.0308 | 0.0339 | 55,603,448 | -0.00(-12.85%) |
Jul 28, 2021 | 0.0353 | 0.0391 | 0.0348 | 0.0389 | 21,280,588 | +0.00(+10.20%) |
Jul 27, 2021 | 0.0357 | 0.0375 | 0.0350 | 0.0353 | 8,680,283 | -0.00(-1.40%) |
Jul 26, 2021 | 0.0381 | 0.0381 | 0.0350 | 0.0358 | 9,592,109 | -0.00(-6.04%) |
Jul 23, 2021 | 0.0399 | 0.0399 | 0.0356 | 0.0381 | 8,066,469 | +0.00(+1.87%) |
Jul 22, 2021 | 0.0426 | 0.0426 | 0.0371 | 0.0374 | 7,721,136 | -0.00(-6.97%) |
Jul 21, 2021 | 0.0370 | 0.0463 | 0.0369 | 0.0402 | 20,250,048 | +0.00(+8.65%) |
Jul 20, 2021 | 0.0337 | 0.0371 | 0.0336 | 0.0370 | 13,888,662 | +0.00(+9.79%) |
Jul 19, 2021 | 0.0380 | 0.0380 | 0.0320 | 0.0337 | 27,475,394 | -0.00(-11.32%) |
Jul 16, 2021 | 0.0390 | 0.0435 | 0.0360 | 0.0380 | 25,597,982 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0402 | 0.0425 | 0.0365 | 0.0380 | 19,766,656 | -0.00(-8.43%) |
Jul 14, 2021 | 0.0430 | 0.0465 | 0.0410 | 0.0415 | 9,202,229 | -0.00(-3.26%) |
Jul 13, 2021 | 0.0448 | 0.0458 | 0.0401 | 0.0429 | 6,672,543 | -0.00(-4.24%) |
Jul 12, 2021 | 0.0495 | 0.0500 | 0.0401 | 0.0448 | 9,233,757 | -0.00(-4.27%) |
Jul 09, 2021 | 0.0450 | 0.0475 | 0.0436 | 0.0468 | 7,880,362 | +0.00(+7.59%) |
Jul 08, 2021 | 0.0456 | 0.0469 | 0.0435 | 0.0435 | 9,156,183 | -0.00(-4.61%) |
Jul 07, 2021 | 0.0480 | 0.0503 | 0.0450 | 0.0456 | 9,363,455 | -0.00(-4.80%) |
Jul 06, 2021 | 0.0494 | 0.0510 | 0.0452 | 0.0479 | 10,797,478 | -0.00(-6.08%) |
Jul 02, 2021 | 0.0532 | 0.0536 | 0.0495 | 0.0510 | 8,684,831 | -0.00(-3.59%) |
Jul 01, 2021 | 0.0540 | 0.0540 | 0.0492 | 0.0529 | 7,579,968 | +0.00(+4.75%) |
Jun 30, 2021 | 0.0520 | 0.0540 | 0.0490 | 0.0505 | 9,240,277 | -0.00(-5.25%) |
Jun 29, 2021 | 0.0533 | 0.0550 | 0.0510 | 0.0533 | 12,230,303 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0535 | 0.0556 | 0.0520 | 0.0533 | 9,082,489 | -0.00(-0.19%) |
Jun 25, 2021 | 0.0530 | 0.0558 | 0.0530 | 0.0534 | 8,454,265 | -0.00(-1.66%) |
Jun 24, 2021 | 0.0554 | 0.0581 | 0.0530 | 0.0543 | 9,639,296 | -0.00(-0.73%) |
Jun 23, 2021 | 0.0589 | 0.0611 | 0.0520 | 0.0547 | 18,235,800 | -0.00(-5.36%) |
Jun 22, 2021 | 0.0510 | 0.0583 | 0.0461 | 0.0578 | 25,727,580 | +0.01(+19.67%) |
Jun 21, 2021 | 0.0516 | 0.0550 | 0.0470 | 0.0483 | 17,635,416 | -0.00(-6.94%) |
Jun 18, 2021 | 0.0534 | 0.0648 | 0.0503 | 0.0519 | 50,266,836 | -0.00(-1.14%) |
Jun 17, 2021 | 0.0588 | 0.0588 | 0.0454 | 0.0525 | 68,252,048 | -0.01(-11.32%) |
Jun 16, 2021 | 0.0339 | 0.0609 | 0.0330 | 0.0592 | 145,692,384 | +0.03(+74.63%) |
Jun 15, 2021 | 0.0359 | 0.0359 | 0.0300 | 0.0339 | 24,001,320 | -0.00(-5.31%) |
Jun 14, 2021 | 0.0372 | 0.0375 | 0.0355 | 0.0358 | 12,069,362 | -0.00(-4.02%) |
Jun 11, 2021 | 0.0379 | 0.0385 | 0.0370 | 0.0373 | 6,639,031 | -0.00(-2.61%) |
Jun 10, 2021 | 0.0371 | 0.0390 | 0.0370 | 0.0383 | 10,434,876 | +0.00(+0.79%) |
Jun 09, 2021 | 0.0374 | 0.0390 | 0.0370 | 0.0380 | 7,575,497 | -0.00(-0.78%) |
Jun 08, 2021 | 0.0376 | 0.0399 | 0.0370 | 0.0383 | 8,015,929 | +0.00(+1.32%) |
Jun 07, 2021 | 0.0384 | 0.0388 | 0.0366 | 0.0378 | 13,022,268 | -0.00(-1.56%) |
Jun 04, 2021 | 0.0370 | 0.0412 | 0.0370 | 0.0384 | 10,565,038 | -0.00(-1.79%) |
Jun 03, 2021 | 0.0392 | 0.0404 | 0.0365 | 0.0391 | 14,688,322 | -0.00(-0.76%) |
Jun 02, 2021 | 0.0405 | 0.0409 | 0.0388 | 0.0394 | 9,606,661 | -0.00(-1.50%) |
Jun 01, 2021 | 0.0416 | 0.0416 | 0.0400 | 0.0400 | 9,238,946 | -0.00(-3.85%) |
May 28, 2021 | 0.0414 | 0.0434 | 0.0402 | 0.0416 | 8,354,509 | +0.00(+0.48%) |
May 27, 2021 | 0.0400 | 0.0438 | 0.0399 | 0.0414 | 7,723,827 | +0.00(+3.50%) |
May 26, 2021 | 0.0394 | 0.0407 | 0.0380 | 0.0400 | 8,964,189 | +0.00(+1.52%) |
May 25, 2021 | 0.0421 | 0.0423 | 0.0380 | 0.0394 | 11,905,189 | -0.00(-6.64%) |
May 24, 2021 | 0.0418 | 0.0445 | 0.0402 | 0.0422 | 10,311,384 | +0.00(+1.69%) |
May 21, 2021 | 0.0420 | 0.0420 | 0.0399 | 0.0415 | 8,935,504 | +0.00(+3.75%) |
May 20, 2021 | 0.0400 | 0.0408 | 0.0380 | 0.0400 | 11,800,652 | +0.00(+5.26%) |
May 19, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 13,697,722 | -0.00(-3.55%) |
May 18, 2021 | 0.0400 | 0.0408 | 0.0380 | 0.0394 | 11,459,594 | -0.00(-3.43%) |
May 17, 2021 | 0.0410 | 0.0432 | 0.0370 | 0.0408 | 14,607,194 | -0.00(-0.49%) |
May 14, 2021 | 0.0390 | 0.0420 | 0.0388 | 0.0410 | 10,997,928 | +0.00(+1.99%) |
May 13, 2021 | 0.0420 | 0.0440 | 0.0390 | 0.0402 | 21,722,188 | -0.00(-6.51%) |
May 12, 2021 | 0.0400 | 0.0470 | 0.0390 | 0.0430 | 11,680,250 | +0.00(+7.23%) |
May 11, 2021 | 0.0406 | 0.0460 | 0.0375 | 0.0401 | 18,905,024 | -0.00(-4.52%) |
May 10, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 15,320,873 | -0.00(-10.64%) |
May 07, 2021 | 0.0483 | 0.0500 | 0.0450 | 0.0470 | 17,182,568 | -0.00(-3.69%) |
May 06, 2021 | 0.0520 | 0.0550 | 0.0487 | 0.0488 | 12,712,069 | -0.00(-4.50%) |
May 05, 2021 | 0.0501 | 0.0556 | 0.0480 | 0.0511 | 9,790,821 | +0.00(+2.20%) |
May 04, 2021 | 0.0565 | 0.0565 | 0.0459 | 0.0500 | 21,760,712 | -0.01(-10.71%) |