Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +20.23(+0.68%) |
Dec 28, 2023 | 2913 | 2962 | 2909 | 2955 | 0 | +40.09(+1.38%) |
Dec 27, 2023 | 2900 | 2918 | 2890 | 2915 | 0 | +15.73(+0.54%) |
Dec 26, 2023 | 2918 | 2918 | 2893 | 2899 | 0 | -19.93(-0.68%) |
Dec 25, 2023 | 2910 | 2921 | 2904 | 2919 | 0 | +4.03(+0.14%) |
Dec 24, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | -3.93(-0.13%) |
Dec 21, 2023 | 2892 | 2924 | 2882 | 2919 | 0 | +16.60(+0.57%) |
Dec 20, 2023 | 2932 | 2937 | 2902 | 2902 | 0 | -30.28(-1.03%) |
Dec 19, 2023 | 2929 | 2940 | 2914 | 2932 | 0 | +1.59(+0.05%) |
Dec 18, 2023 | 2937 | 2951 | 2924 | 2931 | 0 | -11.76(-0.40%) |
Dec 17, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | -16.43(-0.56%) |
Dec 14, 2023 | 2980 | 2986 | 2958 | 2959 | 0 | -9.77(-0.33%) |
Dec 13, 2023 | 2997 | 2997 | 2969 | 2969 | 0 | -34.68(-1.15%) |
Dec 12, 2023 | 2986 | 3004 | 2980 | 3003 | 0 | +12.00(+0.40%) |
Dec 11, 2023 | 2956 | 2996 | 2930 | 2991 | 0 | +21.88(+0.74%) |
Dec 10, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +3.35(+0.11%) |
Dec 07, 2023 | 2966 | 2976 | 2949 | 2966 | 0 | -2.72(-0.09%) |
Dec 06, 2023 | 2967 | 2985 | 2960 | 2969 | 0 | -3.37(-0.11%) |
Dec 05, 2023 | 3017 | 3017 | 2972 | 2972 | 0 | -50.61(-1.67%) |
Dec 04, 2023 | 3033 | 3039 | 3022 | 3023 | 0 | -8.73(-0.29%) |
Dec 03, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +1.97(+0.07%) |
Nov 30, 2023 | 3021 | 3031 | 3014 | 3030 | 0 | +7.98(+0.26%) |
Nov 29, 2023 | 3038 | 3039 | 3018 | 3022 | 0 | -16.86(-0.55%) |
Nov 28, 2023 | 3029 | 3040 | 3020 | 3039 | 0 | +6.85(+0.23%) |
Nov 27, 2023 | 3038 | 3038 | 3015 | 3032 | 0 | -9.27(-0.30%) |
Nov 26, 2023 | 3060 | 3060 | 3037 | 3041 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 3060 | 3060 | 3037 | 3041 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 3060 | 3060 | 3037 | 3041 | 0 | -20.89(-0.68%) |
Nov 23, 2023 | 3042 | 3063 | 3034 | 3062 | 0 | +18.25(+0.60%) |
Nov 22, 2023 | 3060 | 3068 | 3044 | 3044 | 0 | -24.32(-0.79%) |
Nov 21, 2023 | 3075 | 3090 | 3063 | 3068 | 0 | -0.39(-0.01%) |
Nov 20, 2023 | 3057 | 3073 | 3044 | 3068 | 0 | +13.95(+0.46%) |
Nov 19, 2023 | 3044 | 3056 | 3034 | 3054 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 3044 | 3056 | 3034 | 3054 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 3044 | 3056 | 3034 | 3054 | 0 | +3.44(+0.11%) |
Nov 16, 2023 | 3067 | 3071 | 3051 | 3051 | 0 | -21.90(-0.71%) |
Nov 15, 2023 | 3077 | 3080 | 3064 | 3073 | 0 | +16.76(+0.55%) |
Nov 14, 2023 | 3047 | 3060 | 3044 | 3056 | 0 | +9.54(+0.31%) |
Nov 13, 2023 | 3044 | 3049 | 3028 | 3047 | 0 | +7.56(+0.25%) |
Nov 12, 2023 | 3044 | 3044 | 3027 | 3039 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 3044 | 3044 | 3027 | 3039 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 3044 | 3044 | 3027 | 3039 | 0 | -14.31(-0.47%) |
Nov 09, 2023 | 3048 | 3063 | 3046 | 3053 | 0 | +0.91(+0.03%) |
Nov 08, 2023 | 3051 | 3063 | 3037 | 3052 | 0 | -4.90(-0.16%) |
Nov 07, 2023 | 3053 | 3065 | 3042 | 3057 | 0 | -1.14(-0.04%) |
Nov 06, 2023 | 3047 | 3059 | 3038 | 3058 | 0 | +27.61(+0.91%) |
Nov 05, 2023 | 3012 | 3041 | 3012 | 3031 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 3012 | 3041 | 3012 | 3031 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 3012 | 3041 | 3012 | 3031 | 0 | +21.39(+0.71%) |
Nov 02, 2023 | 3029 | 3039 | 3009 | 3009 | 0 | -13.67(-0.45%) |
Nov 01, 2023 | 3038 | 3038 | 3014 | 3023 | 0 | +4.31(+0.14%) |
Oct 31, 2023 | 3020 | 3023 | 3007 | 3019 | 0 | -2.78(-0.09%) |
Oct 30, 2023 | 3010 | 3028 | 3002 | 3022 | 0 | +3.77(+0.12%) |
Oct 29, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +29.48(+0.99%) |
Oct 26, 2023 | 2960 | 2990 | 2956 | 2988 | 0 | +14.19(+0.48%) |
Oct 25, 2023 | 2986 | 2993 | 2972 | 2974 | 0 | +11.87(+0.40%) |
Oct 24, 2023 | 2944 | 2965 | 2929 | 2962 | 0 | +22.95(+0.78%) |
Oct 23, 2023 | 2970 | 2974 | 2924 | 2939 | 0 | -43.77(-1.47%) |
Oct 22, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | -22.33(-0.74%) |
Oct 19, 2023 | 3043 | 3043 | 3005 | 3005 | 0 | -53.32(-1.74%) |
Oct 18, 2023 | 3077 | 3077 | 3057 | 3059 | 0 | -24.79(-0.80%) |
Oct 17, 2023 | 3076 | 3084 | 3065 | 3084 | 0 | +9.69(+0.32%) |
Oct 16, 2023 | 3091 | 3091 | 3064 | 3074 | 0 | -14.29(-0.46%) |
Oct 15, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | -19.80(-0.64%) |
Oct 12, 2023 | 3102 | 3110 | 3092 | 3108 | 0 | +28.94(+0.94%) |
Oct 11, 2023 | 3086 | 3096 | 3072 | 3079 | 0 | +3.72(+0.12%) |
Oct 10, 2023 | 3104 | 3110 | 3073 | 3075 | 0 | -21.68(-0.70%) |
Oct 09, 2023 | 3100 | 3103 | 3073 | 3097 | 0 | -13.56(-0.44%) |
Oct 08, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 04, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 03, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 02, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 01, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +3.16(+0.10%) |
Sep 27, 2023 | 3104 | 3125 | 3104 | 3107 | 0 | +5.05(+0.16%) |
Sep 26, 2023 | 3114 | 3120 | 3102 | 3102 | 0 | -13.34(-0.43%) |
Sep 25, 2023 | 3131 | 3131 | 3112 | 3116 | 0 | -16.82(-0.54%) |
Sep 24, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +47.73(+1.55%) |
Sep 21, 2023 | 3103 | 3113 | 3085 | 3085 | 0 | -23.87(-0.77%) |
Sep 20, 2023 | 3119 | 3122 | 3108 | 3109 | 0 | -16.39(-0.52%) |
Sep 19, 2023 | 3124 | 3131 | 3114 | 3125 | 0 | -0.97(-0.03%) |
Sep 18, 2023 | 3110 | 3129 | 3098 | 3126 | 0 | +8.19(+0.26%) |
Sep 17, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | -8.81(-0.28%) |
Sep 14, 2023 | 3125 | 3135 | 3112 | 3127 | 0 | +3.48(+0.11%) |
Sep 13, 2023 | 3138 | 3144 | 3107 | 3123 | 0 | -13.99(-0.45%) |
Sep 12, 2023 | 3140 | 3148 | 3134 | 3137 | 0 | -5.72(-0.18%) |
Sep 11, 2023 | 3120 | 3155 | 3114 | 3143 | 0 | +26.06(+0.84%) |
Sep 10, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | -5.63(-0.18%) |
Sep 07, 2023 | 3152 | 3152 | 3121 | 3122 | 0 | -35.73(-1.13%) |
Sep 06, 2023 | 3147 | 3162 | 3137 | 3158 | 0 | +3.71(+0.12%) |
Sep 05, 2023 | 3170 | 3170 | 3150 | 3154 | 0 | -22.69(-0.71%) |
Sep 04, 2023 | 3177 | 0 | +43.81(+1.40%) | |||
Sep 03, 2023 | 3133 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 3126 | 3144 | 3123 | 3133 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 3126 | 3144 | 3123 | 3133 | 0 | +13.37(+0.43%) |
Aug 31, 2023 | 3135 | 3140 | 3114 | 3120 | 0 | -17.26(-0.55%) |
Aug 30, 2023 | 3144 | 3154 | 3127 | 3137 | 0 | +1.25(+0.04%) |
Aug 29, 2023 | 3092 | 3146 | 3090 | 3136 | 0 | +37.25(+1.20%) |
Aug 28, 2023 | 3099 | 0 | +34.57(+1.13%) | |||
Aug 27, 2023 | 3069 | 3085 | 3053 | 3064 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 3069 | 3085 | 3053 | 3064 | 0 | -18.07(-0.59%) |
Aug 25, 2023 | 3069 | 3085 | 3057 | 3082 | 0 | -0.10(-0.00%) |
Aug 24, 2023 | 3086 | 3106 | 3073 | 3082 | 0 | +3.84(+0.12%) |
Aug 23, 2023 | 3116 | 3116 | 3078 | 3078 | 0 | -41.93(-1.34%) |
Aug 22, 2023 | 3104 | 3127 | 3075 | 3120 | 0 | +27.35(+0.88%) |
Aug 21, 2023 | 3093 | 0 | -38.97(-1.24%) | |||
Aug 20, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | -31.79(-1.00%) |
Aug 17, 2023 | 3137 | 3167 | 3123 | 3164 | 0 | +13.61(+0.43%) |
Aug 16, 2023 | 3165 | 3177 | 3150 | 3150 | 0 | -26.05(-0.82%) |
Aug 15, 2023 | 3181 | 3186 | 3147 | 3176 | 0 | -2.25(-0.07%) |
Aug 14, 2023 | 3160 | 3181 | 3142 | 3178 | 0 | -10.82(-0.34%) |
Aug 13, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | -65.31(-2.01%) |
Aug 10, 2023 | 3242 | 3257 | 3234 | 3255 | 0 | +10.07(+0.31%) |
Aug 09, 2023 | 3251 | 3257 | 3240 | 3244 | 0 | -16.13(-0.49%) |
Aug 08, 2023 | 3261 | 3275 | 3247 | 3261 | 0 | -8.21(-0.25%) |
Aug 07, 2023 | 3277 | 3277 | 3259 | 3269 | 0 | -19.25(-0.59%) |
Aug 06, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +7.62(+0.23%) |
Aug 03, 2023 | 3255 | 3281 | 3247 | 3280 | 0 | +18.77(+0.58%) |
Aug 02, 2023 | 3282 | 3291 | 3252 | 3262 | 0 | -29.26(-0.89%) |
Aug 01, 2023 | 3289 | 3305 | 3280 | 3291 | 0 | -0.09(-0.00%) |
Jul 31, 2023 | 3287 | 3322 | 3281 | 3291 | 0 | +15.11(+0.46%) |
Jul 30, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +59.26(+1.84%) |
Jul 27, 2023 | 3225 | 3246 | 3210 | 3217 | 0 | -6.36(-0.20%) |
Jul 26, 2023 | 3228 | 3230 | 3213 | 3223 | 0 | -8.49(-0.26%) |
Jul 25, 2023 | 3201 | 3232 | 3201 | 3232 | 0 | +67.36(+2.13%) |
Jul 24, 2023 | 3157 | 3179 | 3151 | 3164 | 0 | -3.59(-0.11%) |
Jul 23, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | -1.77(-0.06%) |
Jul 20, 2023 | 3202 | 3209 | 3166 | 3170 | 0 | -29.32(-0.92%) |
Jul 19, 2023 | 3195 | 3204 | 3182 | 3199 | 0 | +1.02(+0.03%) |
Jul 18, 2023 | 3207 | 3210 | 3190 | 3198 | 0 | -11.81(-0.37%) |
Jul 17, 2023 | 3219 | 3219 | 3196 | 3210 | 0 | -28.07(-0.87%) |
Jul 16, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +1.22(+0.04%) |
Jul 13, 2023 | 3203 | 3238 | 3203 | 3236 | 0 | +40.35(+1.26%) |
Jul 12, 2023 | 3220 | 3224 | 3193 | 3196 | 0 | -25.24(-0.78%) |
Jul 11, 2023 | 3211 | 3222 | 3200 | 3221 | 0 | +17.67(+0.55%) |
Jul 10, 2023 | 3204 | 0 | +7.09(+0.22%) | |||
Jul 09, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | -8.96(-0.28%) |
Jul 06, 2023 | 3216 | 3229 | 3200 | 3206 | 0 | -17.38(-0.54%) |
Jul 05, 2023 | 3240 | 3242 | 3219 | 3223 | 0 | -22.40(-0.69%) |
Jul 04, 2023 | 3241 | 3247 | 3234 | 3245 | 0 | +1.38(+0.04%) |
Jul 03, 2023 | 3209 | 3247 | 3209 | 3244 | 0 | +41.91(+1.31%) |
Jul 02, 2023 | 3179 | 3213 | 3178 | 3202 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 3179 | 3213 | 3178 | 3202 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 3179 | 3213 | 3178 | 3202 | 0 | +19.68(+0.62%) |
Jun 29, 2023 | 3185 | 3196 | 3180 | 3182 | 0 | -7.00(-0.22%) |
Jun 28, 2023 | 3183 | 3193 | 3157 | 3189 | 0 | -0.06(-0.00%) |
Jun 27, 2023 | 3153 | 3194 | 3148 | 3189 | 0 | +38.82(+1.23%) |
Jun 26, 2023 | 3177 | 3181 | 3144 | 3151 | 0 | -47.28(-1.48%) |
Jun 25, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 21, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | -42.46(-1.31%) |
Jun 20, 2023 | 3253 | 3253 | 3238 | 3240 | 0 | -15.45(-0.47%) |
Jun 19, 2023 | 3271 | 3271 | 3252 | 3256 | 0 | -17.52(-0.54%) |
Jun 18, 2023 | 3256 | 3277 | 3256 | 3273 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 3256 | 3277 | 3256 | 3273 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 3256 | 3277 | 3256 | 3273 | 0 | +20.35(+0.63%) |
Jun 15, 2023 | 3230 | 3253 | 3229 | 3253 | 0 | -142.02(-4.18%) |
May 08, 2023 | 3341 | 3400 | 3341 | 3395 | 0 | +60.50(+1.81%) |
May 07, 2023 | 3351 | 3364 | 3321 | 3334 | 0 | +0.00(+0.00%) |
May 06, 2023 | 3351 | 3364 | 3321 | 3334 | 0 | +0.00(+0.00%) |
May 05, 2023 | 3351 | 3364 | 3321 | 3334 | 0 | -15.96(-0.48%) |
May 04, 2023 | 3306 | 3353 | 3302 | 3350 | 0 | +27.19(+0.82%) |
May 03, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
May 02, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
May 01, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +37.39(+1.14%) |
Apr 27, 2023 | 3256 | 3299 | 3253 | 3286 | 0 | +21.78(+0.67%) |
Apr 26, 2023 | 3255 | 3278 | 3240 | 3264 | 0 | -0.77(-0.02%) |
Apr 25, 2023 | 3276 | 3289 | 3229 | 3265 | 0 | -10.54(-0.32%) |
Apr 24, 2023 | 3301 | 3303 | 3265 | 3275 | 0 | -25.85(-0.78%) |
Apr 23, 2023 | 3364 | 3368 | 3301 | 3301 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 3364 | 3368 | 3301 | 3301 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 3364 | 3368 | 3301 | 3301 | 0 | -65.77(-1.95%) |
Apr 20, 2023 | 3367 | 3371 | 3344 | 3367 | 0 | -3.10(-0.09%) |
Apr 19, 2023 | 3391 | 3395 | 3365 | 3370 | 0 | -23.20(-0.68%) |
Apr 18, 2023 | 3379 | 3396 | 3376 | 3393 | 0 | +7.72(+0.23%) |
Apr 17, 2023 | 3337 | 3386 | 3336 | 3386 | 0 | +47.46(+1.42%) |
Apr 16, 2023 | 3326 | 3340 | 3317 | 3338 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 3326 | 3340 | 3317 | 3338 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 3326 | 3340 | 3317 | 3338 | 0 | +19.79(+0.60%) |
Apr 13, 2023 | 3321 | 3334 | 3309 | 3318 | 0 | -8.82(-0.27%) |
Apr 12, 2023 | 3317 | 3331 | 3315 | 3327 | 0 | +13.61(+0.41%) |
Apr 11, 2023 | 3317 | 3317 | 3298 | 3314 | 0 | -1.79(-0.05%) |
Apr 10, 2023 | 3332 | 3333 | 3310 | 3315 | 0 | -12.29(-0.37%) |
Apr 09, 2023 | 3312 | 3329 | 3308 | 3328 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 3312 | 3329 | 3308 | 3328 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 3312 | 3329 | 3308 | 3328 | 0 | +15.02(+0.45%) |
Apr 06, 2023 | 3303 | 3315 | 3296 | 3313 | 0 | +0.07(+0.00%) |
Apr 05, 2023 | 3297 | 3313 | 3291 | 3313 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 3297 | 3313 | 3291 | 3313 | 0 | +16.16(+0.49%) |
Apr 03, 2023 | 3277 | 3300 | 3276 | 3296 | 0 | +23.54(+0.72%) |
Apr 02, 2023 | 3263 | 3278 | 3260 | 3273 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 3263 | 3278 | 3260 | 3273 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 3263 | 3278 | 3260 | 3273 | 0 | +11.61(+0.36%) |
Mar 30, 2023 | 3243 | 3264 | 3221 | 3261 | 0 | +21.19(+0.65%) |
Mar 29, 2023 | 3254 | 3255 | 3230 | 3240 | 0 | -5.32(-0.16%) |
Mar 28, 2023 | 3257 | 3264 | 3242 | 3245 | 0 | -6.02(-0.19%) |
Mar 27, 2023 | 3262 | 3262 | 3230 | 3251 | 0 | -14.25(-0.44%) |
Mar 26, 2023 | 3283 | 3283 | 3261 | 3266 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 3283 | 3283 | 3261 | 3266 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 3283 | 3283 | 3261 | 3266 | 0 | -21.00(-0.64%) |
Mar 23, 2023 | 3259 | 3287 | 3253 | 3287 | 0 | +20.90(+0.64%) |
Mar 22, 2023 | 3263 | 3279 | 3256 | 3266 | 0 | +10.10(+0.31%) |
Mar 21, 2023 | 3241 | 3256 | 3238 | 3256 | 0 | +20.74(+0.64%) |
Mar 20, 2023 | 3254 | 3268 | 3232 | 3235 | 0 | -15.64(-0.48%) |
Mar 19, 2023 | 3245 | 3280 | 3240 | 3251 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 3245 | 3280 | 3240 | 3251 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 3245 | 3280 | 3240 | 3251 | 0 | +23.66(+0.73%) |
Mar 16, 2023 | 3244 | 3257 | 3225 | 3227 | 0 | -36.42(-1.12%) |
Mar 15, 2023 | 3261 | 3273 | 3257 | 3263 | 0 | +18.00(+0.55%) |
Mar 14, 2023 | 3262 | 3262 | 3217 | 3245 | 0 | -23.39(-0.72%) |
Mar 13, 2023 | 3228 | 3269 | 3228 | 3269 | 0 | +38.62(+1.20%) |
Mar 12, 2023 | 3256 | 3262 | 3230 | 3230 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 3256 | 3262 | 3230 | 3230 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 3256 | 3262 | 3230 | 3230 | 0 | -46.01(-1.40%) |
Mar 09, 2023 | 3286 | 3289 | 3260 | 3276 | 0 | -7.16(-0.22%) |
Mar 08, 2023 | 3272 | 3283 | 3264 | 3283 | 0 | -1.85(-0.06%) |
Mar 07, 2023 | 3320 | 3343 | 3284 | 3285 | 0 | -36.93(-1.11%) |
Mar 06, 2023 | 3332 | 3333 | 3309 | 3322 | 0 | -6.36(-0.19%) |
Mar 05, 2023 | 3315 | 3331 | 3303 | 3328 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 3315 | 3331 | 3303 | 3328 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 3315 | 3331 | 3303 | 3328 | 0 | +17.74(+0.54%) |
Mar 02, 2023 | 3308 | 3321 | 3306 | 3311 | 0 | -1.70(-0.05%) |
Mar 01, 2023 | 3279 | 3315 | 3272 | 3312 | 0 | +32.74(+1.00%) |
Feb 28, 2023 | 3266 | 3280 | 3246 | 3280 | 0 | +21.58(+0.66%) |
Feb 27, 2023 | 3257 | 3277 | 3252 | 3258 | 0 | -9.13(-0.28%) |
Feb 26, 2023 | 3287 | 3288 | 3254 | 3267 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 3287 | 3288 | 3254 | 3267 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 3287 | 3288 | 3254 | 3267 | 0 | -20.32(-0.62%) |
Feb 23, 2023 | 3294 | 3307 | 3275 | 3287 | 0 | -3.67(-0.11%) |
Feb 22, 2023 | 3292 | 3307 | 3287 | 3291 | 0 | -15.37(-0.46%) |
Feb 21, 2023 | 3292 | 3309 | 3282 | 3307 | 0 | +82.50(+2.56%) |
Feb 19, 2023 | 3245 | 3262 | 3223 | 3224 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 3245 | 3262 | 3223 | 3224 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 3245 | 3262 | 3223 | 3224 | 0 | -25.01(-0.77%) |
Feb 16, 2023 | 3282 | 3309 | 3231 | 3249 | 0 | -31.46(-0.96%) |
Feb 15, 2023 | 3294 | 3296 | 3275 | 3280 | 0 | -12.79(-0.39%) |
Feb 14, 2023 | 3289 | 3294 | 3279 | 3293 | 0 | +9.12(+0.28%) |
Feb 13, 2023 | 3257 | 3285 | 3253 | 3284 | 0 | +23.49(+0.72%) |
Feb 12, 2023 | 3266 | 3270 | 3247 | 3261 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 3266 | 3270 | 3247 | 3261 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 3266 | 3270 | 3247 | 3261 | 0 | +28.56(+0.88%) |
Feb 08, 2023 | 3252 | 3257 | 3230 | 3232 | 0 | -15.98(-0.49%) |
Feb 07, 2023 | 3245 | 3250 | 3234 | 3248 | 0 | +9.39(+0.29%) |
Feb 06, 2023 | 3245 | 3250 | 3226 | 3239 | 0 | -24.71(-0.76%) |
Feb 05, 2023 | 3276 | 3276 | 3235 | 3263 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 3276 | 3276 | 3235 | 3263 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 3276 | 3276 | 3235 | 3263 | 0 | -22.26(-0.68%) |
Feb 01, 2023 | 3286 | 0 | +30.00(+0.92%) | |||
Jan 31, 2023 | 3266 | 3277 | 3252 | 3256 | 0 | -13.65(-0.42%) |
Jan 30, 2023 | 3309 | 3310 | 3267 | 3269 | 0 | +4.51(+0.14%) |
Jan 29, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 25, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 24, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 3247 | 3267 | 3247 | 3265 | 0 | +24.53(+0.76%) |
Jan 18, 2023 | 3222 | 3240 | 3210 | 3240 | 0 | +15.87(+0.49%) |
Jan 17, 2023 | 3228 | 3235 | 3220 | 3224 | 0 | -3.18(-0.10%) |
Jan 16, 2023 | 3199 | 3251 | 3197 | 3228 | 0 | +32.28(+1.01%) |
Jan 15, 2023 | 3170 | 3195 | 3168 | 3195 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 3170 | 3195 | 3168 | 3195 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 3170 | 3195 | 3168 | 3195 | 0 | +31.86(+1.01%) |
Jan 11, 2023 | 3167 | 3172 | 3153 | 3163 | 0 | +1.61(+0.05%) |
Jan 10, 2023 | 3172 | 3185 | 3161 | 3162 | 0 | -14.24(-0.45%) |
Jan 09, 2023 | 3169 | 3184 | 3165 | 3176 | 0 | +18.44(+0.58%) |
Jan 08, 2023 | 3155 | 3171 | 3152 | 3158 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 3155 | 3171 | 3152 | 3158 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 3155 | 3171 | 3152 | 3158 | 0 | +2.42(+0.08%) |
Jan 05, 2023 | 3133 | 3159 | 3130 | 3155 | 0 | +31.70(+1.01%) |
Jan 03, 2023 | 3118 | 3129 | 3109 | 3124 | 0 | +34.26(+1.11%) |
Jan 02, 2023 | 3085 | 3096 | 3082 | 3089 | 0 | +0.00(+0.00%) |