Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 88.68 | 90.19 | 88.68 | 89.90 | 343,101 | +1.15(+1.30%) |
Apr 27, 2023 | 87.62 | 88.84 | 87.30 | 88.75 | 349,840 | +1.50(+1.71%) |
Apr 26, 2023 | 87.88 | 88.32 | 87.02 | 87.25 | 267,867 | -0.78(-0.88%) |
Apr 25, 2023 | 89.74 | 89.74 | 88.03 | 88.03 | 278,501 | -2.49(-2.75%) |
Apr 24, 2023 | 90.39 | 91.04 | 90.09 | 90.52 | 192,663 | +0.07(+0.08%) |
Apr 21, 2023 | 90.77 | 91.02 | 89.80 | 90.45 | 219,284 | -0.25(-0.27%) |
Apr 20, 2023 | 90.65 | 91.30 | 90.21 | 90.69 | 170,963 | -0.66(-0.72%) |
Apr 19, 2023 | 90.50 | 91.51 | 90.20 | 91.35 | 296,975 | +0.51(+0.56%) |
Apr 18, 2023 | 91.64 | 91.71 | 90.36 | 90.84 | 255,146 | -0.53(-0.58%) |
Apr 17, 2023 | 90.74 | 91.37 | 90.42 | 91.37 | 259,586 | +0.74(+0.81%) |
Apr 14, 2023 | 91.59 | 92.20 | 90.04 | 90.64 | 298,864 | -0.75(-0.82%) |
Apr 13, 2023 | 91.20 | 91.67 | 90.64 | 91.38 | 245,819 | +0.56(+0.62%) |
Apr 12, 2023 | 92.47 | 92.52 | 90.69 | 90.82 | 262,890 | -0.96(-1.05%) |
Apr 11, 2023 | 91.14 | 92.29 | 91.05 | 91.79 | 201,637 | +0.93(+1.03%) |
Apr 10, 2023 | 89.42 | 91.02 | 89.42 | 90.85 | 333,542 | +1.09(+1.22%) |
Apr 06, 2023 | 89.71 | 90.07 | 89.20 | 89.76 | 269,204 | +0.06(+0.07%) |
Apr 05, 2023 | 90.00 | 90.05 | 89.20 | 89.70 | 381,343 | -0.72(-0.79%) |
Apr 04, 2023 | 92.44 | 92.49 | 89.79 | 90.42 | 314,016 | -1.68(-1.83%) |
Apr 03, 2023 | 92.31 | 92.89 | 91.18 | 92.10 | 619,529 | +0.00(+0.00%) |
Mar 31, 2023 | 90.95 | 92.15 | 90.94 | 92.10 | 320,930 | +1.76(+1.95%) |
Mar 30, 2023 | 91.04 | 91.27 | 89.97 | 90.34 | 298,971 | +0.07(+0.08%) |
Mar 29, 2023 | 90.58 | 90.61 | 89.51 | 90.27 | 336,676 | +0.64(+0.71%) |
Mar 28, 2023 | 89.13 | 90.06 | 88.85 | 89.63 | 336,659 | +0.26(+0.29%) |
Mar 27, 2023 | 89.53 | 89.89 | 88.81 | 89.38 | 551,825 | +0.90(+1.01%) |
Mar 24, 2023 | 86.65 | 88.58 | 86.02 | 88.48 | 401,844 | +1.07(+1.23%) |
Mar 23, 2023 | 88.93 | 89.80 | 86.79 | 87.41 | 272,636 | -1.00(-1.14%) |
Mar 22, 2023 | 90.78 | 91.19 | 88.35 | 88.41 | 354,199 | -2.34(-2.58%) |
Mar 21, 2023 | 90.78 | 91.91 | 90.30 | 90.76 | 3,635,353 | +1.47(+1.65%) |
Mar 20, 2023 | 88.93 | 90.68 | 88.93 | 89.28 | 493,701 | +1.08(+1.22%) |
Mar 17, 2023 | 90.01 | 90.02 | 88.01 | 88.21 | 432,684 | -2.73(-3.00%) |
Mar 16, 2023 | 88.76 | 91.66 | 87.95 | 90.93 | 598,936 | +1.18(+1.31%) |
Mar 15, 2023 | 88.73 | 89.85 | 88.04 | 89.76 | 2,569,072 | -1.41(-1.55%) |
Mar 14, 2023 | 92.28 | 92.84 | 90.18 | 91.17 | 550,672 | +1.63(+1.82%) |
Mar 13, 2023 | 89.99 | 91.30 | 88.94 | 89.54 | 605,670 | -2.51(-2.73%) |
Mar 10, 2023 | 94.11 | 94.11 | 91.11 | 92.05 | 508,762 | -2.52(-2.66%) |
Mar 09, 2023 | 97.01 | 97.21 | 94.55 | 94.57 | 352,037 | -2.39(-2.47%) |
Mar 08, 2023 | 96.90 | 97.18 | 96.16 | 96.96 | 494,756 | +0.15(+0.15%) |
Mar 07, 2023 | 97.78 | 98.06 | 96.51 | 96.82 | 387,745 | -0.96(-0.98%) |
Mar 06, 2023 | 100.27 | 100.57 | 97.35 | 97.78 | 401,208 | -2.60(-2.59%) |
Mar 03, 2023 | 99.64 | 100.65 | 98.94 | 100.37 | 3,048,900 | +1.20(+1.21%) |
Mar 02, 2023 | 97.95 | 99.40 | 97.74 | 99.18 | 249,879 | +0.39(+0.40%) |
Mar 01, 2023 | 98.38 | 99.21 | 98.03 | 98.79 | 367,621 | +0.29(+0.30%) |
Feb 28, 2023 | 98.39 | 99.41 | 98.33 | 98.49 | 231,154 | +0.10(+0.10%) |
Feb 27, 2023 | 99.12 | 99.57 | 98.16 | 98.39 | 255,069 | +0.13(+0.13%) |
Feb 24, 2023 | 97.93 | 98.35 | 97.31 | 98.27 | 351,341 | -1.08(-1.09%) |
Feb 23, 2023 | 99.31 | 99.72 | 97.94 | 99.34 | 282,227 | +0.68(+0.69%) |
Feb 22, 2023 | 98.39 | 99.45 | 98.29 | 98.67 | 2,948,666 | +0.48(+0.49%) |
Feb 21, 2023 | 100.23 | 100.46 | 98.14 | 98.19 | 293,347 | -3.29(-3.25%) |
Feb 17, 2023 | 100.86 | 101.56 | 100.52 | 101.48 | 206,902 | +0.16(+0.15%) |
Feb 16, 2023 | 100.70 | 102.20 | 100.38 | 101.33 | 285,076 | -0.64(-0.63%) |
Feb 15, 2023 | 100.08 | 101.99 | 99.91 | 101.96 | 343,733 | +1.05(+1.04%) |
Feb 14, 2023 | 100.59 | 101.71 | 99.91 | 100.91 | 551,079 | -0.37(-0.37%) |
Feb 13, 2023 | 100.02 | 101.32 | 99.55 | 101.29 | 192,409 | +1.35(+1.35%) |
Feb 10, 2023 | 99.44 | 100.08 | 99.00 | 99.93 | 243,119 | +0.13(+0.13%) |
Feb 09, 2023 | 102.04 | 102.45 | 99.56 | 99.81 | 312,271 | -1.26(-1.25%) |
Feb 08, 2023 | 101.99 | 102.26 | 100.77 | 101.07 | 215,174 | -1.58(-1.54%) |
Feb 07, 2023 | 101.50 | 102.97 | 100.86 | 102.65 | 1,644,467 | +0.67(+0.65%) |
Feb 06, 2023 | 103.05 | 103.23 | 101.54 | 101.98 | 243,817 | -1.86(-1.79%) |
Feb 03, 2023 | 103.22 | 104.66 | 103.16 | 103.84 | 323,290 | -0.64(-0.61%) |
Feb 02, 2023 | 102.46 | 104.85 | 102.46 | 104.48 | 689,588 | +2.76(+2.71%) |
Feb 01, 2023 | 99.97 | 102.54 | 99.41 | 101.73 | 1,169,254 | +1.50(+1.50%) |
Jan 31, 2023 | 97.76 | 100.24 | 97.76 | 100.23 | 4,112,745 | +2.81(+2.89%) |
Jan 30, 2023 | 97.58 | 98.52 | 97.37 | 97.41 | 375,650 | -1.10(-1.11%) |
Jan 27, 2023 | 97.58 | 98.90 | 97.58 | 98.51 | 197,571 | +0.67(+0.68%) |
Jan 26, 2023 | 97.77 | 98.33 | 96.67 | 97.84 | 177,065 | +0.67(+0.69%) |
Jan 25, 2023 | 95.99 | 97.23 | 95.43 | 97.18 | 243,212 | +0.45(+0.47%) |
Jan 24, 2023 | 96.73 | 97.25 | 96.33 | 96.73 | 286,749 | -0.49(-0.50%) |
Jan 23, 2023 | 96.24 | 97.59 | 95.99 | 97.22 | 267,664 | +1.20(+1.25%) |
Jan 20, 2023 | 94.67 | 96.05 | 94.06 | 96.02 | 408,468 | +1.57(+1.66%) |
Jan 19, 2023 | 94.53 | 94.90 | 93.64 | 94.45 | 349,484 | -0.75(-0.78%) |
Jan 18, 2023 | 96.98 | 97.75 | 95.09 | 95.20 | 214,501 | -1.43(-1.48%) |
Jan 17, 2023 | 96.75 | 97.14 | 96.37 | 96.63 | 295,575 | -0.30(-0.31%) |
Jan 13, 2023 | 95.66 | 97.02 | 95.58 | 96.93 | 381,041 | +0.52(+0.54%) |
Jan 12, 2023 | 95.63 | 96.58 | 94.92 | 96.41 | 271,839 | +1.35(+1.42%) |
Jan 11, 2023 | 94.18 | 95.11 | 94.10 | 95.06 | 425,422 | +1.29(+1.38%) |
Jan 10, 2023 | 92.32 | 93.89 | 92.13 | 93.77 | 250,782 | +1.29(+1.40%) |
Jan 09, 2023 | 93.20 | 93.64 | 92.38 | 92.47 | 197,428 | -0.03(-0.03%) |
Jan 06, 2023 | 91.24 | 92.70 | 90.83 | 92.50 | 242,567 | +2.06(+2.28%) |
Jan 05, 2023 | 90.71 | 90.94 | 89.57 | 90.44 | 305,010 | -0.74(-0.81%) |
Jan 04, 2023 | 90.26 | 91.78 | 90.26 | 91.18 | 398,598 | +1.61(+1.80%) |
Jan 03, 2023 | 90.29 | 91.17 | 88.92 | 89.57 | 290,785 | +0.04(+0.04%) |
Dec 30, 2022 | 89.06 | 89.68 | 88.79 | 89.53 | 388,583 | -0.31(-0.35%) |
Dec 29, 2022 | 88.19 | 89.99 | 88.15 | 89.84 | 427,394 | +2.27(+2.59%) |
Dec 28, 2022 | 89.41 | 89.71 | 87.58 | 87.58 | 482,307 | -1.82(-2.04%) |
Dec 27, 2022 | 89.38 | 89.74 | 88.80 | 89.40 | 216,594 | +0.03(+0.03%) |
Dec 23, 2022 | 88.66 | 89.43 | 88.26 | 89.37 | 273,758 | +0.69(+0.77%) |
Dec 22, 2022 | 88.96 | 89.12 | 87.19 | 88.69 | 369,298 | -0.98(-1.09%) |
Dec 21, 2022 | 89.10 | 90.26 | 89.10 | 89.67 | 322,907 | +1.28(+1.45%) |
Dec 20, 2022 | 87.98 | 88.93 | 87.64 | 88.38 | 327,331 | +0.25(+0.28%) |
Dec 19, 2022 | 89.07 | 89.37 | 87.89 | 88.14 | 462,537 | -0.92(-1.03%) |
Dec 16, 2022 | 88.84 | 89.46 | 88.39 | 89.06 | 404,412 | -0.92(-1.02%) |
Dec 15, 2022 | 90.98 | 91.29 | 89.74 | 89.98 | 396,386 | -2.03(-2.21%) |
Dec 14, 2022 | 92.61 | 93.40 | 91.48 | 92.01 | 643,390 | -0.62(-0.67%) |
Dec 13, 2022 | 94.67 | 95.41 | 92.40 | 92.63 | 600,263 | +0.12(+0.12%) |
Dec 12, 2022 | 91.63 | 92.60 | 91.16 | 92.51 | 281,031 | +1.07(+1.17%) |
Dec 09, 2022 | 92.00 | 92.50 | 91.45 | 91.45 | 271,430 | -1.07(-1.15%) |
Dec 08, 2022 | 92.54 | 93.40 | 92.16 | 92.51 | 247,136 | +0.50(+0.54%) |
Dec 07, 2022 | 92.49 | 93.12 | 91.98 | 92.01 | 668,187 | -0.58(-0.62%) |
Dec 06, 2022 | 93.24 | 93.53 | 92.08 | 92.59 | 827,298 | -0.65(-0.69%) |
Dec 05, 2022 | 95.14 | 95.14 | 92.96 | 93.24 | 261,150 | -2.57(-2.68%) |
Dec 02, 2022 | 94.30 | 96.20 | 94.30 | 95.81 | 280,161 | +0.36(+0.38%) |
Dec 01, 2022 | 96.09 | 96.72 | 95.24 | 95.45 | 730,026 | -0.29(-0.31%) |
Nov 30, 2022 | 93.93 | 95.76 | 92.70 | 95.74 | 385,752 | +1.92(+2.04%) |
Nov 29, 2022 | 93.49 | 94.19 | 93.34 | 93.82 | 462,624 | +0.47(+0.50%) |
Nov 28, 2022 | 94.34 | 94.56 | 93.07 | 93.35 | 354,248 | -1.72(-1.81%) |
Nov 25, 2022 | 94.80 | 95.60 | 94.76 | 95.07 | 59,603 | +0.18(+0.19%) |
Nov 23, 2022 | 94.62 | 95.18 | 94.23 | 94.90 | 380,294 | -0.07(-0.07%) |
Nov 22, 2022 | 94.46 | 95.06 | 94.19 | 94.97 | 475,871 | +1.10(+1.18%) |
Nov 21, 2022 | 93.45 | 93.93 | 93.03 | 93.86 | 380,898 | -0.13(-0.14%) |
Nov 18, 2022 | 94.28 | 94.61 | 93.49 | 93.99 | 226,285 | +0.70(+0.75%) |
Nov 17, 2022 | 92.28 | 93.33 | 92.07 | 93.29 | 231,634 | -0.32(-0.34%) |
Nov 16, 2022 | 94.44 | 94.48 | 93.45 | 93.61 | 258,209 | -1.37(-1.44%) |
Nov 15, 2022 | 95.19 | 96.07 | 94.39 | 94.98 | 525,184 | +1.11(+1.19%) |
Nov 14, 2022 | 94.45 | 95.38 | 93.84 | 93.86 | 495,157 | -1.03(-1.08%) |
Nov 11, 2022 | 94.77 | 95.70 | 94.65 | 94.89 | 302,657 | +0.44(+0.47%) |
Nov 10, 2022 | 92.79 | 94.58 | 92.61 | 94.45 | 459,487 | +4.76(+5.31%) |
Nov 09, 2022 | 90.96 | 91.43 | 89.45 | 89.69 | 313,000 | -1.98(-2.15%) |
Nov 08, 2022 | 92.13 | 92.74 | 90.68 | 91.66 | 480,196 | -0.10(-0.11%) |
Nov 07, 2022 | 91.31 | 91.94 | 90.70 | 91.76 | 616,195 | +0.85(+0.94%) |
Nov 04, 2022 | 90.63 | 91.25 | 89.31 | 90.91 | 398,818 | +1.64(+1.84%) |
Nov 03, 2022 | 88.71 | 89.78 | 87.71 | 89.27 | 344,798 | -0.42(-0.47%) |
Nov 02, 2022 | 92.09 | 89.58 | 89.69 | 386,157 | -2.87(-3.10%) | |
Nov 01, 2022 | 93.15 | 93.15 | 92.16 | 92.55 | 530,387 | +0.32(+0.35%) |
Oct 31, 2022 | 91.73 | 92.61 | 91.41 | 92.23 | 684,644 | +0.12(+0.13%) |
Oct 28, 2022 | 90.54 | 92.29 | 90.18 | 92.11 | 460,104 | +1.86(+2.06%) |
Oct 27, 2022 | 90.52 | 91.72 | 90.16 | 90.25 | 747,143 | +0.56(+0.62%) |
Oct 26, 2022 | 89.59 | 91.16 | 89.15 | 89.70 | 628,305 | +0.53(+0.59%) |
Oct 25, 2022 | 87.41 | 89.57 | 87.38 | 89.17 | 334,049 | +1.89(+2.16%) |
Oct 24, 2022 | 86.80 | 87.48 | 86.24 | 87.28 | 427,708 | +0.71(+0.82%) |
Oct 21, 2022 | 84.83 | 86.82 | 84.58 | 86.57 | 421,066 | +1.97(+2.32%) |
Oct 20, 2022 | 85.73 | 86.62 | 84.29 | 84.60 | 512,503 | -1.10(-1.29%) |
Oct 19, 2022 | 86.06 | 86.60 | 84.67 | 85.71 | 364,414 | -1.02(-1.17%) |
Oct 18, 2022 | 87.15 | 88.08 | 86.05 | 86.72 | 486,986 | +1.14(+1.34%) |
Oct 17, 2022 | 84.87 | 85.94 | 84.87 | 85.58 | 466,675 | +2.21(+2.65%) |
Oct 14, 2022 | 85.80 | 86.14 | 83.32 | 83.37 | 338,973 | -1.79(-2.10%) |
Oct 13, 2022 | 81.44 | 85.59 | 80.92 | 85.16 | 492,106 | +2.20(+2.65%) |
Oct 12, 2022 | 83.27 | 83.59 | 82.44 | 82.96 | 467,579 | -0.40(-0.48%) |
Oct 11, 2022 | 82.63 | 84.23 | 82.14 | 83.36 | 309,600 | +0.32(+0.39%) |
Oct 10, 2022 | 83.17 | 83.72 | 82.51 | 83.04 | 230,392 | +0.12(+0.14%) |
Oct 07, 2022 | 84.05 | 84.40 | 82.56 | 82.92 | 265,976 | -1.86(-2.19%) |
Oct 06, 2022 | 85.06 | 85.87 | 84.48 | 84.78 | 339,104 | -0.63(-0.73%) |
Oct 05, 2022 | 84.78 | 85.69 | 84.04 | 85.40 | 301,864 | -0.52(-0.60%) |
Oct 04, 2022 | 84.00 | 85.92 | 83.98 | 85.92 | 559,965 | +3.23(+3.90%) |
Oct 03, 2022 | 81.61 | 83.13 | 80.77 | 82.70 | 821,299 | +2.07(+2.57%) |
Sep 30, 2022 | 81.11 | 82.50 | 80.58 | 80.62 | 508,028 | -0.64(-0.78%) |
Sep 29, 2022 | 82.08 | 82.08 | 80.27 | 81.26 | 359,958 | -1.79(-2.15%) |
Sep 28, 2022 | 81.37 | 83.54 | 81.09 | 83.05 | 353,033 | +2.17(+2.68%) |
Sep 27, 2022 | 81.81 | 82.34 | 80.31 | 80.88 | 600,282 | -0.07(-0.08%) |
Sep 26, 2022 | 81.78 | 83.16 | 80.78 | 80.95 | 646,436 | -1.28(-1.56%) |
Sep 23, 2022 | 83.26 | 83.26 | 81.21 | 82.23 | 590,690 | -2.10(-2.49%) |
Sep 22, 2022 | 85.79 | 86.04 | 84.09 | 84.32 | 912,074 | -1.64(-1.91%) |
Sep 21, 2022 | 87.60 | 88.31 | 85.97 | 85.97 | 251,393 | -1.09(-1.25%) |
Sep 20, 2022 | 87.52 | 87.52 | 86.34 | 87.06 | 284,663 | -1.12(-1.27%) |
Sep 19, 2022 | 86.29 | 88.30 | 86.29 | 88.17 | 402,963 | +1.07(+1.23%) |
Sep 16, 2022 | 86.60 | 87.17 | 85.96 | 87.10 | 299,317 | -0.51(-0.58%) |
Sep 15, 2022 | 87.74 | 88.81 | 87.33 | 87.61 | 242,730 | -0.68(-0.77%) |
Sep 14, 2022 | 88.51 | 88.55 | 87.30 | 88.29 | 412,360 | -0.04(-0.04%) |
Sep 13, 2022 | 89.91 | 90.26 | 87.98 | 88.33 | 338,085 | -3.57(-3.88%) |
Sep 12, 2022 | 91.29 | 92.06 | 91.20 | 91.90 | 599,252 | +1.27(+1.40%) |
Sep 09, 2022 | 89.64 | 90.77 | 89.62 | 90.62 | 328,695 | +1.77(+1.99%) |
Sep 08, 2022 | 88.24 | 88.92 | 87.47 | 88.85 | 577,605 | +0.08(+0.09%) |
Sep 07, 2022 | 87.02 | 88.90 | 86.84 | 88.78 | 510,232 | +1.61(+1.85%) |
Sep 06, 2022 | 88.82 | 88.87 | 86.66 | 87.16 | 5,142,381 | -1.33(-1.50%) |
Sep 02, 2022 | 89.98 | 90.26 | 88.11 | 88.49 | 322,815 | -0.45(-0.50%) |
Sep 01, 2022 | 89.26 | 89.69 | 88.13 | 88.94 | 941,334 | -1.06(-1.18%) |
Aug 31, 2022 | 91.00 | 91.13 | 90.00 | 90.00 | 265,353 | -1.02(-1.12%) |
Aug 30, 2022 | 92.66 | 92.66 | 90.72 | 91.02 | 495,950 | -1.43(-1.55%) |
Aug 29, 2022 | 92.48 | 93.17 | 92.23 | 92.45 | 309,950 | -0.84(-0.90%) |
Aug 26, 2022 | 96.21 | 96.21 | 93.20 | 93.29 | 591,336 | -2.88(-2.99%) |
Aug 25, 2022 | 94.68 | 96.29 | 94.36 | 96.16 | 5,246,730 | +1.82(+1.93%) |
Aug 24, 2022 | 94.00 | 94.59 | 93.59 | 94.35 | 174,207 | +0.20(+0.22%) |
Aug 23, 2022 | 94.50 | 95.08 | 94.03 | 94.14 | 169,183 | -0.07(-0.07%) |
Aug 22, 2022 | 95.25 | 95.25 | 93.97 | 94.21 | 405,165 | -2.07(-2.15%) |
Aug 19, 2022 | 97.07 | 97.16 | 95.94 | 96.28 | 155,156 | -1.68(-1.72%) |
Aug 18, 2022 | 97.40 | 98.11 | 97.13 | 97.96 | 610,576 | +0.69(+0.71%) |
Aug 17, 2022 | 97.56 | 97.91 | 96.76 | 97.27 | 255,150 | -1.21(-1.22%) |
Aug 16, 2022 | 97.61 | 98.95 | 97.58 | 98.48 | 329,680 | +0.54(+0.56%) |
Aug 15, 2022 | 96.84 | 97.95 | 96.52 | 97.93 | 297,022 | +0.32(+0.33%) |
Aug 12, 2022 | 96.32 | 97.64 | 96.16 | 97.61 | 319,739 | +1.59(+1.66%) |
Aug 11, 2022 | 95.86 | 96.88 | 95.86 | 96.02 | 360,039 | +0.77(+0.81%) |
Aug 10, 2022 | 94.85 | 95.46 | 94.56 | 95.25 | 368,403 | +1.83(+1.96%) |
Aug 09, 2022 | 94.11 | 94.22 | 92.97 | 93.42 | 248,650 | -0.79(-0.84%) |
Aug 08, 2022 | 93.80 | 94.95 | 93.80 | 94.21 | 424,575 | +0.81(+0.86%) |
Aug 05, 2022 | 92.12 | 93.47 | 92.12 | 93.40 | 392,626 | +0.49(+0.52%) |
Aug 04, 2022 | 93.82 | 93.87 | 92.83 | 92.92 | 535,691 | -0.93(-0.99%) |
Aug 03, 2022 | 93.73 | 94.16 | 93.13 | 93.85 | 331,343 | +0.64(+0.69%) |
Aug 02, 2022 | 93.97 | 94.36 | 93.20 | 93.21 | 576,951 | -1.10(-1.16%) |
Aug 01, 2022 | 93.26 | 94.82 | 92.63 | 94.31 | 1,357,147 | +0.40(+0.42%) |
Jul 29, 2022 | 93.29 | 94.19 | 92.96 | 93.91 | 1,803,520 | +0.77(+0.82%) |
Jul 28, 2022 | 92.32 | 93.24 | 91.43 | 93.14 | 469,966 | +1.14(+1.24%) |
Jul 27, 2022 | 90.64 | 92.36 | 90.41 | 92.00 | 414,908 | +1.91(+2.11%) |
Jul 26, 2022 | 90.20 | 90.64 | 89.92 | 90.10 | 616,696 | -0.47(-0.52%) |
Jul 25, 2022 | 90.05 | 90.83 | 89.67 | 90.56 | 937,022 | +0.81(+0.90%) |
Jul 22, 2022 | 90.46 | 90.89 | 88.99 | 89.76 | 2,838,948 | -0.41(-0.45%) |
Jul 21, 2022 | 89.74 | 90.18 | 88.47 | 90.17 | 14,821,150 | -0.39(-0.43%) |
Jul 20, 2022 | 89.53 | 90.68 | 89.24 | 90.55 | 484,823 | +0.96(+1.07%) |
Jul 19, 2022 | 87.57 | 89.81 | 87.42 | 89.59 | 376,855 | +2.91(+3.35%) |
Jul 18, 2022 | 87.48 | 88.01 | 86.43 | 86.69 | 271,710 | +0.13(+0.15%) |
Jul 15, 2022 | 85.91 | 86.74 | 84.95 | 86.56 | 544,581 | +1.75(+2.06%) |
Jul 14, 2022 | 84.42 | 84.89 | 83.58 | 84.81 | 394,189 | -0.85(-0.99%) |
Jul 13, 2022 | 85.00 | 85.97 | 84.56 | 85.66 | 472,099 | -0.34(-0.40%) |
Jul 12, 2022 | 85.67 | 86.87 | 85.59 | 86.00 | 885,068 | +0.11(+0.12%) |
Jul 11, 2022 | 86.41 | 86.81 | 85.65 | 85.89 | 471,906 | -1.02(-1.17%) |
Jul 08, 2022 | 87.09 | 87.60 | 86.30 | 86.91 | 726,422 | -0.26(-0.30%) |
Jul 07, 2022 | 86.50 | 87.54 | 86.50 | 87.17 | 609,097 | +1.36(+1.59%) |
Jul 06, 2022 | 86.82 | 87.09 | 84.86 | 85.81 | 6,537,954 | -1.20(-1.37%) |
Jul 05, 2022 | 86.10 | 87.02 | 84.58 | 87.01 | 624,642 | -0.48(-0.54%) |
Jul 01, 2022 | 86.24 | 87.76 | 85.54 | 87.48 | 908,650 | +0.95(+1.10%) |
Jun 30, 2022 | 85.51 | 87.30 | 85.10 | 86.53 | 798,696 | -0.18(-0.21%) |
Jun 29, 2022 | 87.71 | 87.77 | 86.01 | 86.72 | 548,463 | -0.94(-1.08%) |
Jun 28, 2022 | 89.33 | 90.21 | 87.60 | 87.66 | 823,637 | -1.21(-1.36%) |
Jun 27, 2022 | 88.48 | 89.45 | 88.06 | 88.86 | 1,522,970 | +0.70(+0.79%) |
Jun 24, 2022 | 86.07 | 88.32 | 85.97 | 88.16 | 6,146,855 | +2.71(+3.17%) |
Jun 23, 2022 | 85.60 | 85.83 | 84.28 | 85.45 | 586,866 | +0.07(+0.08%) |
Jun 22, 2022 | 84.35 | 85.93 | 84.35 | 85.38 | 821,203 | -0.09(-0.10%) |
Jun 21, 2022 | 85.45 | 86.49 | 84.76 | 85.47 | 770,081 | +1.14(+1.35%) |
Jun 17, 2022 | 84.21 | 85.30 | 83.45 | 84.33 | 590,036 | +0.55(+0.66%) |
Jun 16, 2022 | 86.30 | 86.61 | 83.34 | 83.78 | 637,024 | -4.31(-4.89%) |
Jun 15, 2022 | 88.01 | 89.09 | 86.96 | 88.09 | 561,894 | +0.83(+0.95%) |
Jun 14, 2022 | 87.97 | 88.40 | 86.56 | 87.26 | 1,114,892 | -0.44(-0.50%) |
Jun 13, 2022 | 89.63 | 89.99 | 87.32 | 87.70 | 766,456 | -4.00(-4.37%) |
Jun 10, 2022 | 92.69 | 94.28 | 91.26 | 91.70 | 592,747 | -2.26(-2.41%) |
Jun 09, 2022 | 95.39 | 95.43 | 93.94 | 93.97 | 387,314 | -1.71(-1.78%) |
Jun 08, 2022 | 96.90 | 96.90 | 95.29 | 95.67 | 276,393 | -1.54(-1.59%) |
Jun 07, 2022 | 95.64 | 97.31 | 95.45 | 97.21 | 398,136 | +0.89(+0.93%) |
Jun 06, 2022 | 96.36 | 96.63 | 95.61 | 96.32 | 411,630 | +0.79(+0.83%) |
Jun 03, 2022 | 95.72 | 95.91 | 95.08 | 95.53 | 460,525 | -0.88(-0.91%) |
Jun 02, 2022 | 94.85 | 96.41 | 94.67 | 96.41 | 834,053 | +1.59(+1.68%) |
Jun 01, 2022 | 95.57 | 95.68 | 93.52 | 94.82 | 824,996 | -0.23(-0.24%) |
May 31, 2022 | 95.57 | 95.73 | 94.53 | 95.05 | 577,768 | -0.89(-0.93%) |
May 27, 2022 | 94.55 | 95.97 | 94.54 | 95.94 | 608,674 | +1.71(+1.81%) |
May 26, 2022 | 93.19 | 94.75 | 93.07 | 94.24 | 528,401 | +1.73(+1.86%) |
May 25, 2022 | 90.61 | 93.03 | 90.53 | 92.51 | 589,295 | +1.65(+1.81%) |
May 24, 2022 | 90.76 | 91.02 | 88.85 | 90.87 | 882,441 | -0.63(-0.69%) |
May 23, 2022 | 91.30 | 92.15 | 90.39 | 91.50 | 654,895 | +1.07(+1.18%) |
May 20, 2022 | 91.89 | 92.17 | 88.69 | 90.43 | 815,824 | -0.67(-0.73%) |
May 19, 2022 | 91.02 | 92.24 | 90.43 | 91.10 | 3,271,833 | -0.76(-0.82%) |
May 18, 2022 | 93.36 | 93.84 | 91.39 | 91.86 | 11,738,152 | -2.17(-2.31%) |
May 17, 2022 | 92.69 | 94.15 | 92.46 | 94.03 | 467,196 | +2.73(+2.99%) |
May 16, 2022 | 91.05 | 91.97 | 90.60 | 91.29 | 409,733 | +0.06(+0.06%) |
May 13, 2022 | 90.29 | 91.82 | 90.29 | 91.23 | 336,668 | +1.77(+1.98%) |
May 12, 2022 | 88.18 | 89.70 | 87.72 | 89.46 | 580,492 | +0.90(+1.02%) |
May 11, 2022 | 89.78 | 91.58 | 88.42 | 88.56 | 947,155 | -1.07(-1.19%) |
May 10, 2022 | 91.36 | 91.63 | 88.10 | 89.63 | 620,442 | -0.81(-0.90%) |
May 09, 2022 | 91.54 | 92.06 | 90.04 | 90.44 | 797,969 | -2.29(-2.47%) |
May 06, 2022 | 93.27 | 93.84 | 91.80 | 92.73 | 619,653 | -0.83(-0.89%) |
May 05, 2022 | 95.78 | 95.78 | 92.57 | 93.56 | 423,697 | -3.04(-3.15%) |
May 04, 2022 | 94.59 | 96.83 | 93.53 | 96.60 | 690,252 | +2.24(+2.37%) |
May 03, 2022 | 93.46 | 94.78 | 93.08 | 94.37 | 439,911 | +0.94(+1.01%) |