Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 112.36 | 113.48 | 112.03 | 113.46 | 22,694 | +1.51(+1.35%) |
May 30, 2024 | 111.35 | 112.00 | 111.13 | 111.95 | 16,523 | +1.18(+1.07%) |
May 29, 2024 | 111.39 | 111.39 | 110.51 | 110.77 | 16,221 | -1.61(-1.43%) |
May 28, 2024 | 113.38 | 113.38 | 112.08 | 112.38 | 16,056 | -0.38(-0.34%) |
May 24, 2024 | 112.71 | 112.85 | 112.30 | 112.76 | 14,948 | +0.73(+0.65%) |
May 23, 2024 | 113.69 | 113.69 | 111.58 | 112.03 | 16,051 | -1.27(-1.12%) |
May 22, 2024 | 114.06 | 114.06 | 112.82 | 113.30 | 17,816 | -0.84(-0.74%) |
May 21, 2024 | 114.32 | 114.32 | 113.65 | 114.14 | 12,269 | -0.20(-0.17%) |
May 20, 2024 | 114.33 | 114.76 | 114.00 | 114.34 | 11,278 | -0.07(-0.06%) |
May 17, 2024 | 114.58 | 114.58 | 114.12 | 114.41 | 10,418 | -0.07(-0.06%) |
May 16, 2024 | 115.26 | 115.26 | 114.45 | 114.48 | 12,983 | -0.71(-0.62%) |
May 15, 2024 | 115.52 | 115.52 | 114.61 | 115.19 | 18,613 | +0.35(+0.30%) |
May 14, 2024 | 115.02 | 115.11 | 114.19 | 114.84 | 24,731 | +1.34(+1.18%) |
May 13, 2024 | 113.88 | 114.59 | 113.50 | 113.50 | 16,395 | +0.38(+0.34%) |
May 10, 2024 | 113.65 | 113.65 | 112.79 | 113.12 | 26,245 | -0.08(-0.07%) |
May 09, 2024 | 112.18 | 113.20 | 112.10 | 113.20 | 26,643 | +1.27(+1.13%) |
May 08, 2024 | 111.39 | 111.99 | 111.39 | 111.93 | 78,647 | -0.03(-0.03%) |
May 07, 2024 | 112.04 | 112.64 | 111.96 | 111.96 | 21,055 | +0.18(+0.16%) |
May 06, 2024 | 111.11 | 111.78 | 111.11 | 111.78 | 12,195 | +1.82(+1.66%) |
May 03, 2024 | 110.54 | 110.54 | 109.66 | 109.96 | 10,048 | +0.75(+0.69%) |
May 02, 2024 | 108.67 | 109.21 | 107.75 | 109.21 | 22,221 | +1.70(+1.58%) |
May 01, 2024 | 107.76 | 109.44 | 107.25 | 107.51 | 14,646 | -0.28(-0.26%) |
Apr 30, 2024 | 109.26 | 109.26 | 107.79 | 107.79 | 18,418 | -2.11(-1.92%) |
Apr 29, 2024 | 109.60 | 110.08 | 109.60 | 109.90 | 17,751 | +0.70(+0.64%) |
Apr 26, 2024 | 108.95 | 109.48 | 108.84 | 109.20 | 70,559 | +0.59(+0.54%) |
Apr 25, 2024 | 108.33 | 108.91 | 107.81 | 108.61 | 10,859 | -0.85(-0.78%) |
Apr 24, 2024 | 109.16 | 109.57 | 108.78 | 109.46 | 11,202 | +0.23(+0.21%) |
Apr 23, 2024 | 108.27 | 109.61 | 108.27 | 109.23 | 17,982 | +0.94(+0.86%) |
Apr 22, 2024 | 107.67 | 108.72 | 107.12 | 108.29 | 20,577 | +1.20(+1.12%) |
Apr 19, 2024 | 106.43 | 107.45 | 106.43 | 107.09 | 24,517 | +0.66(+0.62%) |
Apr 18, 2024 | 107.16 | 107.56 | 106.17 | 106.43 | 53,610 | -0.22(-0.21%) |
Apr 17, 2024 | 108.23 | 108.23 | 106.65 | 106.65 | 19,871 | -1.17(-1.09%) |
Apr 16, 2024 | 108.07 | 108.12 | 107.00 | 107.82 | 23,143 | -0.45(-0.42%) |
Apr 15, 2024 | 109.94 | 110.45 | 107.82 | 108.27 | 11,477 | -1.17(-1.07%) |
Apr 12, 2024 | 110.92 | 111.16 | 109.00 | 109.44 | 23,567 | -1.67(-1.50%) |
Apr 11, 2024 | 111.52 | 111.52 | 110.40 | 111.11 | 31,121 | +0.01(+0.01%) |
Apr 10, 2024 | 111.45 | 111.95 | 110.66 | 111.10 | 25,308 | -2.21(-1.95%) |
Apr 09, 2024 | 113.60 | 113.76 | 112.50 | 113.31 | 13,756 | +0.08(+0.07%) |
Apr 08, 2024 | 113.24 | 113.55 | 112.98 | 113.23 | 34,612 | +0.30(+0.27%) |
Apr 05, 2024 | 112.11 | 113.10 | 112.11 | 112.93 | 22,193 | +0.84(+0.75%) |
Apr 04, 2024 | 114.62 | 114.62 | 111.84 | 112.09 | 17,440 | -1.63(-1.43%) |
Apr 03, 2024 | 112.90 | 113.80 | 112.90 | 113.72 | 35,289 | +0.55(+0.49%) |
Apr 02, 2024 | 113.54 | 113.54 | 112.63 | 113.17 | 52,992 | -1.28(-1.12%) |
Apr 01, 2024 | 115.53 | 115.53 | 114.33 | 114.45 | 20,613 | -0.65(-0.56%) |
Mar 28, 2024 | 114.70 | 115.36 | 114.70 | 115.10 | 19,787 | +0.40(+0.35%) |
Mar 27, 2024 | 113.21 | 114.70 | 113.21 | 114.70 | 14,949 | +2.19(+1.95%) |
Mar 26, 2024 | 113.19 | 113.19 | 112.50 | 112.51 | 22,188 | -0.10(-0.09%) |
Mar 25, 2024 | 112.46 | 112.94 | 112.46 | 112.61 | 15,441 | +0.18(+0.16%) |
Mar 22, 2024 | 113.59 | 113.59 | 112.27 | 112.43 | 15,096 | -0.92(-0.81%) |
Mar 21, 2024 | 112.76 | 113.51 | 112.67 | 113.35 | 29,556 | +1.34(+1.20%) |
Mar 20, 2024 | 110.40 | 112.14 | 110.31 | 112.01 | 21,377 | +1.70(+1.54%) |
Mar 19, 2024 | 109.41 | 110.58 | 109.41 | 110.31 | 42,020 | +0.80(+0.73%) |
Mar 18, 2024 | 110.20 | 110.20 | 109.49 | 109.51 | 18,757 | -0.30(-0.27%) |
Mar 15, 2024 | 109.50 | 110.25 | 109.50 | 109.81 | 37,579 | +0.10(+0.09%) |
Mar 14, 2024 | 110.47 | 110.82 | 108.86 | 109.71 | 23,371 | -1.01(-0.91%) |
Mar 13, 2024 | 110.24 | 110.97 | 110.24 | 110.71 | 17,091 | +0.78(+0.71%) |
Mar 12, 2024 | 109.97 | 110.14 | 109.14 | 109.94 | 15,786 | +0.56(+0.51%) |
Mar 11, 2024 | 109.75 | 109.75 | 108.76 | 109.38 | 15,295 | -0.40(-0.36%) |
Mar 08, 2024 | 110.89 | 110.89 | 109.34 | 109.78 | 13,752 | -0.39(-0.35%) |
Mar 07, 2024 | 109.49 | 110.21 | 109.49 | 110.16 | 12,298 | +1.37(+1.26%) |
Mar 06, 2024 | 109.51 | 109.51 | 108.46 | 108.79 | 20,629 | +0.16(+0.15%) |
Mar 05, 2024 | 108.28 | 109.20 | 108.13 | 108.63 | 19,972 | -0.11(-0.10%) |
Mar 04, 2024 | 109.09 | 109.31 | 108.61 | 108.74 | 53,344 | +0.54(+0.50%) |
Mar 01, 2024 | 107.59 | 108.25 | 107.16 | 108.20 | 30,326 | +0.74(+0.69%) |
Feb 29, 2024 | 107.39 | 107.53 | 106.69 | 107.46 | 23,487 | +0.84(+0.78%) |
Feb 28, 2024 | 106.66 | 107.07 | 106.52 | 106.62 | 16,653 | -0.30(-0.28%) |
Feb 27, 2024 | 106.97 | 107.05 | 106.41 | 106.92 | 27,060 | +0.54(+0.51%) |
Feb 26, 2024 | 106.67 | 106.80 | 106.13 | 106.39 | 51,923 | -0.07(-0.07%) |
Feb 23, 2024 | 106.13 | 106.64 | 105.96 | 106.45 | 13,784 | +0.62(+0.58%) |
Feb 22, 2024 | 105.21 | 105.99 | 105.14 | 105.84 | 17,107 | +1.14(+1.09%) |
Feb 21, 2024 | 104.07 | 104.70 | 103.98 | 104.70 | 15,014 | +0.17(+0.16%) |
Feb 20, 2024 | 104.50 | 104.53 | 104.00 | 104.53 | 27,424 | -0.71(-0.68%) |
Feb 16, 2024 | 105.83 | 106.19 | 105.24 | 105.24 | 10,093 | -1.05(-0.99%) |
Feb 15, 2024 | 105.06 | 106.30 | 105.06 | 106.30 | 19,377 | +1.75(+1.67%) |
Feb 14, 2024 | 104.17 | 104.73 | 103.28 | 104.55 | 20,076 | +1.37(+1.32%) |
Feb 13, 2024 | 104.01 | 104.06 | 102.40 | 103.19 | 22,195 | -3.28(-3.08%) |
Feb 12, 2024 | 105.39 | 106.67 | 105.39 | 106.47 | 93,262 | +1.29(+1.22%) |
Feb 09, 2024 | 104.71 | 105.18 | 104.12 | 105.18 | 19,216 | +0.69(+0.66%) |
Feb 08, 2024 | 103.62 | 104.49 | 103.41 | 104.49 | 18,699 | +0.93(+0.90%) |
Feb 07, 2024 | 103.65 | 103.74 | 102.90 | 103.56 | 73,137 | +0.34(+0.33%) |
Feb 06, 2024 | 103.03 | 103.33 | 102.65 | 103.22 | 23,280 | +0.35(+0.34%) |
Feb 05, 2024 | 103.25 | 103.25 | 101.92 | 102.88 | 24,894 | -1.11(-1.06%) |
Feb 02, 2024 | 103.50 | 104.30 | 102.81 | 103.98 | 40,057 | -0.22(-0.21%) |
Feb 01, 2024 | 103.31 | 104.20 | 102.31 | 104.20 | 15,853 | +1.42(+1.38%) |
Jan 31, 2024 | 104.67 | 104.67 | 102.53 | 102.79 | 25,333 | -1.91(-1.83%) |
Jan 30, 2024 | 104.34 | 104.86 | 103.97 | 104.70 | 38,574 | +0.32(+0.31%) |
Jan 29, 2024 | 103.91 | 104.51 | 103.34 | 104.38 | 22,786 | +0.51(+0.49%) |
Jan 26, 2024 | 104.05 | 104.17 | 103.58 | 103.87 | 21,541 | +0.31(+0.30%) |
Jan 25, 2024 | 103.60 | 103.64 | 102.80 | 103.56 | 22,694 | +1.06(+1.03%) |
Jan 24, 2024 | 104.14 | 104.14 | 102.29 | 102.51 | 19,988 | -0.48(-0.46%) |
Jan 23, 2024 | 103.90 | 103.90 | 102.65 | 102.98 | 22,791 | -0.33(-0.32%) |
Jan 22, 2024 | 102.75 | 103.49 | 102.75 | 103.31 | 35,564 | +1.20(+1.17%) |
Jan 19, 2024 | 101.80 | 102.21 | 100.76 | 102.12 | 26,227 | +0.69(+0.69%) |
Jan 18, 2024 | 101.16 | 101.44 | 100.37 | 101.42 | 23,199 | +0.62(+0.62%) |
Jan 17, 2024 | 100.33 | 100.96 | 100.01 | 100.80 | 23,462 | -0.48(-0.47%) |
Jan 16, 2024 | 101.34 | 101.68 | 100.92 | 101.28 | 20,601 | -0.77(-0.75%) |
Jan 12, 2024 | 103.17 | 103.40 | 101.88 | 102.05 | 17,342 | -0.34(-0.33%) |
Jan 11, 2024 | 102.56 | 102.56 | 101.57 | 102.39 | 15,466 | -0.10(-0.10%) |
Jan 10, 2024 | 102.68 | 102.85 | 102.16 | 102.49 | 16,723 | -0.04(-0.04%) |
Jan 09, 2024 | 102.47 | 102.72 | 101.96 | 102.53 | 28,514 | -0.63(-0.61%) |
Jan 08, 2024 | 102.07 | 103.16 | 101.59 | 103.16 | 19,355 | +1.09(+1.06%) |
Jan 05, 2024 | 101.18 | 102.75 | 101.18 | 102.07 | 101,759 | +0.46(+0.45%) |
Jan 04, 2024 | 102.00 | 102.27 | 101.56 | 101.61 | 15,707 | -0.27(-0.26%) |
Jan 03, 2024 | 103.36 | 103.36 | 101.83 | 101.88 | 30,417 | -2.46(-2.36%) |
Jan 02, 2024 | 104.48 | 105.18 | 103.98 | 104.34 | 27,670 | -0.38(-0.36%) |
Dec 29, 2023 | 105.19 | 105.19 | 104.61 | 104.72 | 21,410 | -0.84(-0.79%) |
Dec 28, 2023 | 105.46 | 105.80 | 105.30 | 105.56 | 46,108 | -0.07(-0.07%) |
Dec 27, 2023 | 105.87 | 105.92 | 105.34 | 105.63 | 18,559 | -0.01(-0.01%) |
Dec 26, 2023 | 105.15 | 105.94 | 104.98 | 105.64 | 17,226 | +0.83(+0.79%) |
Dec 22, 2023 | 104.95 | 105.42 | 104.57 | 104.81 | 20,497 | +0.43(+0.41%) |
Dec 21, 2023 | 104.29 | 104.59 | 103.57 | 104.38 | 24,537 | +1.18(+1.14%) |
Dec 20, 2023 | 104.83 | 105.34 | 103.14 | 103.20 | 36,713 | -1.61(-1.54%) |
Dec 19, 2023 | 104.00 | 104.91 | 104.00 | 104.82 | 20,854 | +1.51(+1.46%) |
Dec 18, 2023 | 103.89 | 103.89 | 103.09 | 103.31 | 23,381 | +0.45(+0.44%) |
Dec 15, 2023 | 103.65 | 103.65 | 102.46 | 102.87 | 23,198 | -0.62(-0.60%) |
Dec 14, 2023 | 102.18 | 103.71 | 102.18 | 103.48 | 23,110 | +2.65(+2.62%) |
Dec 13, 2023 | 98.60 | 100.84 | 97.81 | 100.84 | 64,492 | +2.48(+2.52%) |
Dec 12, 2023 | 99.17 | 99.17 | 98.29 | 98.36 | 21,166 | -0.73(-0.73%) |
Dec 11, 2023 | 98.39 | 99.22 | 98.35 | 99.09 | 39,341 | +1.08(+1.11%) |
Dec 08, 2023 | 97.59 | 98.56 | 97.59 | 98.00 | 33,587 | +0.24(+0.24%) |
Dec 07, 2023 | 97.19 | 97.77 | 96.99 | 97.77 | 16,800 | +0.70(+0.72%) |
Dec 06, 2023 | 98.07 | 98.79 | 96.87 | 97.07 | 165,740 | -0.26(-0.27%) |
Dec 05, 2023 | 98.49 | 98.49 | 97.27 | 97.33 | 62,694 | -1.50(-1.52%) |
Dec 04, 2023 | 97.96 | 98.96 | 97.69 | 98.83 | 21,517 | +0.65(+0.67%) |
Dec 01, 2023 | 95.82 | 98.20 | 95.72 | 98.18 | 22,723 | +2.41(+2.52%) |
Nov 30, 2023 | 95.63 | 95.89 | 95.13 | 95.77 | 14,664 | +0.44(+0.47%) |
Nov 29, 2023 | 95.74 | 95.79 | 95.16 | 95.32 | 30,223 | +0.26(+0.28%) |
Nov 28, 2023 | 95.66 | 95.80 | 94.92 | 95.06 | 17,880 | -0.59(-0.61%) |
Nov 27, 2023 | 95.37 | 95.83 | 95.21 | 95.65 | 12,688 | -0.06(-0.06%) |
Nov 24, 2023 | 95.36 | 95.83 | 95.36 | 95.70 | 21,134 | +0.33(+0.35%) |
Nov 22, 2023 | 95.29 | 95.64 | 95.01 | 95.37 | 22,774 | +0.55(+0.58%) |
Nov 21, 2023 | 95.33 | 95.33 | 94.74 | 94.82 | 21,867 | -0.68(-0.71%) |
Nov 20, 2023 | 95.10 | 95.78 | 94.76 | 95.49 | 28,241 | +0.36(+0.38%) |
Nov 17, 2023 | 94.81 | 95.29 | 94.78 | 95.13 | 46,602 | +1.19(+1.27%) |
Nov 16, 2023 | 95.05 | 95.05 | 93.56 | 93.94 | 13,419 | -1.11(-1.17%) |
Nov 15, 2023 | 94.67 | 95.85 | 94.64 | 95.05 | 32,601 | +0.76(+0.81%) |
Nov 14, 2023 | 92.79 | 94.54 | 92.79 | 94.29 | 18,733 | +3.44(+3.78%) |
Nov 13, 2023 | 90.58 | 91.07 | 90.57 | 90.85 | 23,037 | -0.11(-0.12%) |
Nov 10, 2023 | 90.27 | 91.02 | 89.87 | 90.96 | 27,859 | +1.31(+1.46%) |
Nov 09, 2023 | 91.31 | 91.31 | 89.65 | 89.65 | 12,530 | -1.26(-1.39%) |
Nov 08, 2023 | 91.60 | 91.67 | 90.66 | 90.92 | 23,427 | -0.57(-0.62%) |
Nov 07, 2023 | 91.62 | 91.73 | 91.21 | 91.48 | 14,583 | -0.49(-0.53%) |
Nov 06, 2023 | 92.96 | 92.96 | 91.61 | 91.97 | 21,584 | -0.86(-0.93%) |
Nov 03, 2023 | 92.28 | 93.09 | 92.28 | 92.83 | 19,232 | +2.12(+2.33%) |
Nov 02, 2023 | 89.72 | 90.82 | 89.72 | 90.72 | 46,048 | +1.73(+1.94%) |
Nov 01, 2023 | 88.24 | 89.01 | 87.68 | 88.99 | 40,509 | +0.56(+0.63%) |
Oct 31, 2023 | 87.62 | 88.48 | 87.55 | 88.43 | 20,783 | +0.98(+1.13%) |
Oct 30, 2023 | 87.45 | 87.77 | 86.61 | 87.45 | 19,699 | +0.75(+0.86%) |
Oct 27, 2023 | 88.13 | 88.13 | 86.50 | 86.70 | 39,405 | -1.08(-1.23%) |
Oct 26, 2023 | 87.49 | 88.33 | 87.40 | 87.78 | 72,653 | +0.58(+0.66%) |
Oct 25, 2023 | 88.01 | 88.01 | 86.99 | 87.21 | 24,086 | -1.03(-1.16%) |
Oct 24, 2023 | 88.41 | 88.81 | 87.88 | 88.23 | 23,331 | +0.56(+0.64%) |
Oct 23, 2023 | 88.40 | 88.75 | 87.64 | 87.67 | 23,487 | -1.06(-1.20%) |
Oct 20, 2023 | 89.57 | 89.57 | 88.65 | 88.73 | 51,848 | -0.68(-0.76%) |
Oct 19, 2023 | 90.87 | 90.94 | 89.40 | 89.41 | 9,560 | -1.47(-1.62%) |
Oct 18, 2023 | 92.15 | 92.15 | 90.76 | 90.89 | 19,979 | -1.69(-1.83%) |
Oct 17, 2023 | 90.79 | 93.16 | 90.79 | 92.58 | 28,979 | +1.25(+1.37%) |
Oct 16, 2023 | 90.61 | 91.68 | 90.61 | 91.32 | 15,279 | +1.33(+1.48%) |
Oct 13, 2023 | 90.92 | 90.92 | 89.63 | 89.99 | 25,888 | -0.49(-0.54%) |
Oct 12, 2023 | 92.63 | 92.63 | 89.90 | 90.48 | 14,776 | -1.90(-2.06%) |
Oct 11, 2023 | 92.50 | 92.69 | 91.79 | 92.39 | 11,637 | +0.20(+0.21%) |
Oct 10, 2023 | 91.76 | 92.79 | 91.75 | 92.19 | 29,998 | +0.83(+0.90%) |
Oct 09, 2023 | 90.23 | 91.49 | 90.10 | 91.36 | 74,273 | +0.75(+0.82%) |
Oct 06, 2023 | 89.56 | 91.09 | 89.28 | 90.62 | 25,694 | +0.82(+0.91%) |
Oct 05, 2023 | 90.38 | 90.62 | 89.41 | 89.80 | 26,282 | -0.80(-0.88%) |
Oct 04, 2023 | 90.40 | 90.64 | 89.38 | 90.60 | 34,612 | +0.38(+0.43%) |
Oct 03, 2023 | 91.53 | 91.70 | 89.90 | 90.21 | 31,384 | -1.85(-2.01%) |
Oct 02, 2023 | 93.08 | 93.27 | 91.83 | 92.06 | 29,376 | -1.23(-1.32%) |
Sep 29, 2023 | 94.42 | 94.42 | 93.12 | 93.29 | 23,297 | -0.32(-0.34%) |
Sep 28, 2023 | 92.36 | 93.97 | 92.36 | 93.61 | 28,457 | +1.34(+1.45%) |
Sep 27, 2023 | 92.38 | 92.57 | 91.65 | 92.27 | 21,002 | +0.57(+0.62%) |
Sep 26, 2023 | 92.93 | 92.93 | 91.65 | 91.69 | 21,263 | -1.65(-1.76%) |
Sep 25, 2023 | 93.54 | 93.36 | 93.10 | 93.34 | 26,096 | +0.61(+0.66%) |
Sep 22, 2023 | 94.27 | 94.27 | 92.69 | 92.73 | 16,394 | -0.43(-0.46%) |
Sep 21, 2023 | 94.13 | 94.13 | 93.16 | 93.16 | 33,902 | -1.30(-1.37%) |
Sep 20, 2023 | 95.91 | 95.91 | 94.45 | 94.45 | 32,858 | -0.35(-0.36%) |
Sep 19, 2023 | 95.17 | 95.17 | 94.36 | 94.80 | 29,999 | +0.00(+0.00%) |
Sep 18, 2023 | 95.82 | 95.82 | 94.64 | 94.80 | 56,944 | +0.07(+0.08%) |
Sep 15, 2023 | 95.46 | 95.48 | 94.72 | 94.72 | 10,775 | -1.26(-1.31%) |
Sep 14, 2023 | 95.53 | 95.98 | 95.24 | 95.98 | 17,068 | +1.53(+1.62%) |
Sep 13, 2023 | 94.53 | 94.90 | 94.30 | 94.45 | 20,069 | -0.75(-0.79%) |
Sep 12, 2023 | 95.26 | 95.80 | 95.11 | 95.20 | 38,260 | +0.15(+0.16%) |
Sep 11, 2023 | 95.75 | 95.79 | 94.95 | 95.05 | 13,473 | +0.11(+0.11%) |
Sep 08, 2023 | 95.06 | 95.40 | 94.70 | 94.94 | 11,339 | +0.08(+0.09%) |
Sep 07, 2023 | 95.46 | 95.60 | 94.69 | 94.86 | 10,629 | -1.05(-1.09%) |
Sep 06, 2023 | 96.42 | 96.84 | 95.53 | 95.91 | 32,307 | -0.45(-0.47%) |
Sep 05, 2023 | 98.17 | 98.17 | 96.36 | 96.36 | 24,460 | -2.07(-2.10%) |
Sep 01, 2023 | 98.13 | 98.71 | 98.07 | 98.43 | 47,642 | +1.09(+1.12%) |
Aug 31, 2023 | 97.78 | 98.02 | 97.34 | 97.34 | 10,223 | -0.04(-0.04%) |
Aug 30, 2023 | 97.35 | 97.93 | 97.17 | 97.38 | 12,194 | +0.12(+0.13%) |
Aug 29, 2023 | 96.06 | 97.34 | 96.06 | 97.25 | 22,639 | +1.29(+1.35%) |
Aug 28, 2023 | 95.53 | 96.48 | 95.53 | 95.96 | 19,632 | +1.01(+1.07%) |
Aug 25, 2023 | 95.30 | 95.41 | 94.14 | 94.95 | 27,869 | +0.16(+0.17%) |
Aug 24, 2023 | 95.22 | 95.95 | 94.79 | 94.79 | 42,922 | -0.59(-0.61%) |
Aug 23, 2023 | 94.50 | 95.62 | 94.47 | 95.38 | 15,231 | +0.61(+0.64%) |
Aug 22, 2023 | 95.58 | 95.67 | 94.75 | 94.77 | 16,405 | -1.00(-1.04%) |
Aug 21, 2023 | 95.92 | 96.09 | 95.11 | 95.77 | 11,552 | -0.04(-0.05%) |
Aug 18, 2023 | 94.91 | 95.97 | 94.37 | 95.81 | 13,998 | +0.58(+0.61%) |
Aug 17, 2023 | 96.78 | 96.98 | 95.23 | 95.23 | 16,695 | -0.98(-1.02%) |
Aug 16, 2023 | 96.78 | 97.50 | 96.21 | 96.21 | 15,402 | -0.44(-0.45%) |
Aug 15, 2023 | 97.76 | 97.77 | 96.65 | 96.65 | 11,285 | -1.54(-1.57%) |
Aug 14, 2023 | 97.83 | 98.20 | 97.32 | 98.18 | 11,277 | +0.50(+0.51%) |
Aug 11, 2023 | 97.33 | 98.20 | 97.33 | 97.69 | 38,086 | -0.19(-0.19%) |
Aug 10, 2023 | 98.65 | 99.16 | 97.51 | 97.87 | 18,602 | -0.11(-0.11%) |
Aug 09, 2023 | 98.31 | 98.60 | 97.89 | 97.99 | 8,493 | -0.21(-0.21%) |
Aug 08, 2023 | 97.81 | 98.42 | 96.93 | 98.19 | 13,931 | -0.43(-0.44%) |
Aug 07, 2023 | 98.57 | 98.86 | 98.19 | 98.63 | 24,531 | +0.52(+0.53%) |
Aug 04, 2023 | 98.08 | 99.22 | 97.96 | 98.10 | 24,388 | +0.10(+0.10%) |
Aug 03, 2023 | 98.20 | 98.53 | 97.37 | 98.00 | 23,626 | -0.59(-0.59%) |
Aug 02, 2023 | 99.02 | 99.15 | 98.37 | 98.59 | 13,482 | -1.18(-1.18%) |
Aug 01, 2023 | 99.41 | 99.96 | 99.17 | 99.77 | 15,113 | +0.01(+0.01%) |
Jul 31, 2023 | 99.58 | 99.83 | 99.31 | 99.76 | 13,602 | +0.58(+0.59%) |
Jul 28, 2023 | 99.33 | 99.51 | 98.74 | 99.17 | 29,229 | +0.80(+0.82%) |
Jul 27, 2023 | 100.01 | 100.01 | 98.05 | 98.37 | 46,139 | -0.96(-0.96%) |
Jul 26, 2023 | 98.83 | 99.43 | 98.83 | 99.33 | 13,965 | +0.60(+0.61%) |
Jul 25, 2023 | 98.37 | 99.21 | 98.37 | 98.73 | 167,635 | +0.22(+0.22%) |
Jul 24, 2023 | 98.30 | 98.81 | 98.01 | 98.51 | 35,007 | +0.46(+0.47%) |
Jul 21, 2023 | 99.19 | 99.19 | 97.90 | 98.05 | 29,497 | -0.55(-0.55%) |
Jul 20, 2023 | 99.40 | 99.40 | 97.98 | 98.60 | 9,585 | -0.54(-0.54%) |
Jul 19, 2023 | 99.08 | 99.14 | 98.49 | 99.13 | 30,652 | +0.51(+0.51%) |
Jul 18, 2023 | 97.80 | 98.86 | 97.52 | 98.63 | 63,059 | +1.09(+1.12%) |
Jul 17, 2023 | 97.14 | 97.70 | 96.51 | 97.54 | 64,121 | +0.58(+0.59%) |
Jul 14, 2023 | 98.25 | 98.25 | 96.67 | 96.96 | 27,811 | -1.34(-1.36%) |
Jul 13, 2023 | 98.11 | 98.46 | 97.66 | 98.30 | 84,157 | +0.64(+0.66%) |
Jul 12, 2023 | 98.24 | 98.41 | 97.55 | 97.66 | 30,725 | +0.40(+0.41%) |
Jul 11, 2023 | 96.45 | 97.26 | 96.16 | 97.26 | 31,425 | +1.27(+1.32%) |
Jul 10, 2023 | 95.14 | 95.99 | 95.14 | 95.99 | 17,253 | +0.82(+0.86%) |
Jul 07, 2023 | 94.57 | 95.74 | 94.19 | 95.17 | 14,220 | +1.56(+1.66%) |
Jul 06, 2023 | 94.10 | 94.10 | 92.87 | 93.61 | 11,691 | -1.14(-1.20%) |
Jul 05, 2023 | 95.31 | 95.31 | 94.73 | 94.75 | 13,245 | -0.85(-0.89%) |
Jul 03, 2023 | 95.47 | 95.71 | 95.38 | 95.60 | 4,467 | +0.33(+0.35%) |
Jun 30, 2023 | 95.58 | 95.58 | 94.91 | 95.27 | 12,734 | +0.82(+0.87%) |
Jun 29, 2023 | 93.63 | 94.75 | 93.63 | 94.45 | 16,194 | +1.15(+1.23%) |
Jun 28, 2023 | 93.19 | 93.48 | 92.90 | 93.30 | 7,061 | +0.18(+0.19%) |
Jun 27, 2023 | 91.80 | 93.41 | 91.55 | 93.12 | 18,827 | +1.54(+1.68%) |
Jun 26, 2023 | 91.14 | 92.21 | 91.14 | 91.59 | 16,959 | +0.78(+0.86%) |
Jun 23, 2023 | 90.85 | 91.50 | 90.69 | 90.80 | 10,395 | -0.84(-0.92%) |
Jun 22, 2023 | 91.96 | 91.98 | 91.36 | 91.65 | 8,986 | -0.52(-0.56%) |
Jun 21, 2023 | 91.97 | 92.61 | 91.64 | 92.16 | 9,230 | +0.14(+0.15%) |
Jun 20, 2023 | 92.39 | 92.47 | 91.73 | 92.02 | 17,411 | -0.70(-0.76%) |
Jun 16, 2023 | 93.70 | 93.73 | 92.51 | 92.72 | 24,855 | -0.54(-0.58%) |