Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	138.74	138.86	137.78	138.43	16,550	-0.96(-0.69%)
Feb 06, 2026	136.23	139.41	136.23	139.39	23,035	+4.62(+3.43%)
Feb 05, 2026	135.16	136.21	134.38	134.77	16,394	-1.15(-0.85%)
Feb 04, 2026	134.56	136.60	134.56	135.92	22,010	+1.89(+1.41%)
Feb 03, 2026	133.26	135.00	132.93	134.03	52,567	+1.06(+0.80%)
Feb 02, 2026	131.41	133.45	129.86	132.97	36,435	+1.23(+0.93%)
Jan 30, 2026	131.89	131.89	130.69	131.74	15,525	-0.95(-0.72%)
Jan 29, 2026	133.07	133.29	131.19	132.69	17,430	+0.36(+0.27%)
Jan 28, 2026	132.71	133.36	132.12	132.33	32,299	-0.34(-0.26%)
Jan 27, 2026	132.87	132.87	132.19	132.67	38,405	+0.01(+0.00%)
Jan 26, 2026	133.38	133.38	132.44	132.67	21,894	-0.30(-0.23%)
Jan 23, 2026	133.93	134.26	132.54	132.97	16,225	-1.23(-0.92%)
Jan 22, 2026	134.99	135.74	133.59	134.20	60,492	-0.02(-0.01%)
Jan 21, 2026	132.37	134.51	132.37	134.22	23,293	+2.78(+2.12%)
Jan 20, 2026	131.95	132.54	130.87	131.44	18,023	-2.04(-1.53%)
Jan 16, 2026	134.41	134.41	133.40	133.48	87,927	-0.89(-0.66%)
Jan 15, 2026	133.65	134.81	133.55	134.37	22,774	+1.25(+0.94%)
Jan 14, 2026	132.88	133.50	132.75	133.12	9,880	+0.37(+0.28%)
Jan 13, 2026	132.84	133.19	132.33	132.76	15,217	+0.08(+0.06%)
Jan 12, 2026	132.29	133.03	131.40	132.68	12,106	+0.22(+0.17%)
Jan 09, 2026	132.08	132.78	131.20	132.46	27,064	+1.20(+0.91%)
Jan 08, 2026	129.42	131.66	129.42	131.26	18,196	+1.81(+1.40%)
Jan 07, 2026	131.14	133.47	129.14	129.45	22,886	-1.91(-1.45%)
Jan 06, 2026	129.85	131.49	129.72	131.36	21,021	+1.20(+0.92%)
Jan 05, 2026	128.67	130.85	128.67	130.16	17,274	+2.00(+1.56%)
Jan 02, 2026	127.31	128.55	126.66	128.16	18,371	+1.70(+1.34%)
Dec 31, 2025	127.89	127.89	126.46	126.46	11,836	-1.22(-0.96%)
Dec 30, 2025	128.47	128.47	127.67	127.68	25,735	-0.57(-0.45%)
Dec 29, 2025	128.93	128.93	128.16	128.25	15,245	-0.71(-0.55%)
Dec 26, 2025	128.96	129.12	128.58	128.96	15,089	-0.15(-0.12%)
Dec 24, 2025	128.69	129.31	128.35	129.11	11,966	+0.50(+0.38%)
Dec 23, 2025	129.09	129.09	128.41	128.62	9,637	-0.56(-0.44%)
Dec 22, 2025	129.09	129.73	129.04	129.18	41,688	+0.54(+0.42%)
Dec 19, 2025	127.97	128.82	127.97	128.64	21,201	+0.93(+0.73%)
Dec 18, 2025	128.84	129.20	127.59	127.72	12,828	-0.22(-0.17%)
Dec 17, 2025	128.32	129.23	127.70	127.93	38,718	-0.30(-0.23%)
Dec 16, 2025	128.88	128.93	127.26	128.23	13,253	-0.55(-0.42%)
Dec 15, 2025	129.78	129.78	128.37	128.78	19,960	-0.48(-0.37%)
Dec 12, 2025	130.72	130.80	128.81	129.26	24,643	-1.34(-1.02%)
Dec 11, 2025	129.32	130.69	129.32	130.60	18,742	+1.21(+0.93%)
Dec 10, 2025	126.55	129.67	126.55	129.39	15,678	+2.79(+2.20%)
Dec 09, 2025	126.51	127.41	126.51	126.60	19,562	+0.03(+0.03%)
Dec 08, 2025	127.39	127.58	126.42	126.57	9,545	-0.80(-0.63%)
Dec 05, 2025	127.16	127.83	126.96	127.37	12,631	+0.16(+0.13%)
Dec 04, 2025	127.15	127.47	126.67	127.21	11,806	-0.06(-0.05%)
Dec 03, 2025	126.05	127.37	126.05	127.27	15,968	+1.29(+1.02%)
Dec 02, 2025	126.81	126.81	125.69	125.97	8,730	-0.10(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.