Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2607	0.2607	0.2607	0.2607	25,021	-0.00(-0.42%)
May 24, 2024	0.2687	0.2687	0.2576	0.2618	11,262	-0.01(-3.04%)
May 23, 2024	0.2738	0.2753	0.2700	0.2700	15,500	-0.01(-2.70%)
May 22, 2024	0.2826	0.2826	0.2752	0.2775	30,000	-0.01(-3.01%)
May 21, 2024	0.2950	0.3010	0.2850	0.2861	35,500	-0.03(-10.00%)
May 20, 2024	0.2990	0.3179	0.2936	0.3179	25,405	+0.03(+8.61%)
May 17, 2024	0.2616	0.2992	0.2616	0.2927	51,791	+0.04(+16.38%)
May 16, 2024	0.2490	0.2515	0.2490	0.2515	10,000	+0.01(+4.36%)
May 15, 2024	0.2410	0.2410	0.2410	0.2410	1,025	-0.00(-0.21%)
May 14, 2024	0.2526	0.2526	0.2415	0.2415	2,054	-0.01(-4.88%)
May 13, 2024	0.2495	0.2553	0.2405	0.2539	5,900	+0.01(+2.88%)
May 10, 2024	0.2320	0.2468	0.2320	0.2468	2,091	+0.01(+2.83%)
May 09, 2024	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.67%)
May 08, 2024	0.2438	0.2493	0.2384	0.2384	30,499	-0.00(-0.46%)
May 07, 2024	0.2408	0.2408	0.2395	0.2395	20,000	+0.01(+4.13%)
May 03, 2024				0.2300	0	+0.00(+0.88%)
May 01, 2024				0.2280	0	+0.01(+2.38%)
Apr 30, 2024	0.2274	0.2274	0.2226	0.2227	7,500	-0.01(-2.62%)
Apr 29, 2024	0.2287	0.2287	0.2287	0.2287	2,000	+0.01(+6.37%)
Apr 26, 2024	0.2150	0.2150	0.2150	0.2150	6,000	+0.00(+2.33%)
Apr 25, 2024	0.2100	0.2167	0.2100	0.2101	46,650	-0.01(-4.50%)
Apr 24, 2024	0.2200	0.2200	0.2175	0.2200	21,870	-0.01(-2.91%)
Apr 23, 2024	0.2212	0.2266	0.2129	0.2266	26,580	+0.01(+2.81%)
Apr 22, 2024	0.2303	0.2304	0.2204	0.2204	29,000	-0.01(-2.39%)
Apr 19, 2024	0.2258	0.2258	0.2258	0.2258	12,000	+0.01(+2.64%)
Apr 18, 2024	0.2204	0.2204	0.2193	0.2200	16,000	-0.00(-2.18%)
Apr 17, 2024	0.2125	0.2251	0.2050	0.2249	18,497	-0.00(-1.53%)
Apr 16, 2024	0.2325	0.2350	0.2200	0.2284	67,750	+0.00(+1.96%)
Apr 15, 2024	0.2240	0.2240	0.2240	0.2240	2,300	-0.00(-0.18%)
Apr 12, 2024	0.2339	0.2355	0.2244	0.2244	65,397	-0.01(-3.28%)
Apr 11, 2024	0.2320	0.2320	0.2320	0.2320	1,000	-0.00(-0.98%)
Apr 10, 2024	0.2424	0.2424	0.2343	0.2343	20,200	-0.02(-6.50%)
Apr 09, 2024	0.2600	0.2600	0.2386	0.2506	78,999	-0.01(-4.57%)
Apr 08, 2024	0.2625	0.2665	0.2625	0.2626	35,927	-0.00(-0.57%)
Apr 05, 2024	0.2730	0.2730	0.2641	0.2641	1,416	-0.00(-0.71%)
Apr 04, 2024	0.2645	0.2690	0.2600	0.2660	12,613	+0.01(+3.38%)
Apr 03, 2024	0.2582	0.2659	0.2475	0.2573	29,100	+0.02(+8.66%)
Apr 02, 2024	0.2384	0.2500	0.2368	0.2368	4,552	-0.01(-3.11%)
Apr 01, 2024	0.2510	0.2510	0.2444	0.2444	1,054	-0.00(-0.45%)
Mar 28, 2024	0.2400	0.2455	0.2400	0.2455	10,000	+0.01(+5.41%)
Mar 27, 2024	0.2499	0.2500	0.2329	0.2329	4,950	-0.00(-0.38%)
Mar 26, 2024	0.2338	0.2338	0.2338	0.2338	9,350	-0.01(-4.57%)
Mar 25, 2024	0.2475	0.2475	0.2450	0.2450	6,000	+0.01(+4.17%)
Mar 22, 2024	0.2394	0.2394	0.2349	0.2352	11,500	-0.01(-3.17%)
Mar 21, 2024	0.2429	0.2429	0.2429	0.2429	507	-0.02(-6.25%)
Mar 20, 2024	0.2404	0.2591	0.2404	0.2591	38,225	+0.01(+3.60%)
Mar 19, 2024	0.2501	0.2501	0.2501	0.2501	400	+0.00(+0.04%)
Mar 18, 2024	0.2609	0.2609	0.2500	0.2500	2,295	-0.01(-3.21%)
Mar 15, 2024	0.2563	0.2618	0.2563	0.2583	9,106	+0.00(+0.90%)
Mar 14, 2024	0.2634	0.2634	0.2500	0.2560	19,605	+0.01(+2.40%)
Mar 13, 2024	0.2474	0.2524	0.2462	0.2500	25,115	+0.02(+8.08%)
Mar 12, 2024	0.2468	0.2554	0.2313	0.2313	26,606	-0.02(-6.73%)
Mar 11, 2024	0.2440	0.2520	0.2440	0.2480	31,256	+0.02(+7.13%)
Mar 08, 2024	0.2380	0.2400	0.2315	0.2315	20,493	-0.00(-1.45%)
Mar 07, 2024	0.2256	0.2349	0.2256	0.2349	43,396	+0.01(+6.53%)
Mar 06, 2024	0.2213	0.2365	0.2205	0.2205	26,237	+0.00(+0.23%)
Mar 05, 2024	0.2177	0.2200	0.2177	0.2200	15,055	+0.01(+3.68%)
Mar 04, 2024	0.1935	0.2148	0.1850	0.2122	42,108	+0.03(+17.89%)
Mar 01, 2024	0.1769	0.1843	0.1712	0.1800	15,499	+0.01(+5.57%)
Feb 28, 2024				0.1705	0	+0.00(+0.00%)
Feb 27, 2024	0.1699	0.1705	0.1699	0.1705	6,148	-0.00(-1.73%)
Feb 26, 2024	0.1756	0.1800	0.1735	0.1735	6,559	-0.00(-0.29%)
Feb 23, 2024	0.1779	0.1779	0.1740	0.1740	35,870	-0.00(-2.19%)
Feb 22, 2024	0.1805	0.1805	0.1779	0.1779	17,010	-0.00(-0.61%)
Feb 21, 2024	0.1740	0.1850	0.1740	0.1790	13,205	+0.00(+0.62%)
Feb 16, 2024				0.1779	1,501	+0.01(+6.72%)
Feb 15, 2024	0.1729	0.1729	0.1667	0.1667	1,334	+0.00(+0.42%)
Feb 14, 2024	0.1734	0.1734	0.1647	0.1660	14,979	+0.00(+2.03%)
Feb 13, 2024	0.1627	0.1627	0.1627	0.1627	13,000	-0.01(-6.82%)
Feb 12, 2024	0.1875	0.1875	0.1746	0.1746	5,570	-0.01(-5.52%)
Feb 09, 2024	0.1783	0.1850	0.1783	0.1848	81,814	+0.01(+5.24%)
Feb 08, 2024	0.1756	0.1756	0.1756	0.1756	2,400	+0.01(+3.91%)
Feb 07, 2024	0.1800	0.1800	0.1690	0.1690	47,500	-0.01(-5.32%)
Feb 06, 2024	0.1785	0.1785	0.1785	0.1785	475	+0.00(+0.00%)
Feb 05, 2024	0.1785	0.1785	0.1785	0.1785	34,000	+0.00(+0.11%)
Feb 02, 2024	0.1849	0.1849	0.1770	0.1783	11,829	+0.01(+3.66%)
Feb 01, 2024	0.1785	0.1800	0.1720	0.1720	2,828	-0.01(-4.02%)
Jan 31, 2024	0.1792	0.1792	0.1792	0.1792	8,061	-0.01(-3.91%)
Jan 30, 2024	0.1889	0.1910	0.1865	0.1865	50,200	+0.00(+1.52%)
Jan 29, 2024	0.1820	0.1877	0.1784	0.1837	17,584	-0.00(-2.08%)
Jan 26, 2024	0.1994	0.2050	0.1876	0.1876	56,000	-0.02(-8.49%)
Jan 25, 2024	0.2050	0.2077	0.2050	0.2050	13,400	+0.01(+2.65%)
Jan 24, 2024	0.1945	0.2050	0.1945	0.1997	2,600	+0.01(+5.33%)
Jan 23, 2024	0.2050	0.2050	0.1896	0.1896	28,100	-0.02(-7.51%)
Jan 22, 2024	0.2050	0.2050	0.2050	0.2050	1,301	+0.00(+2.50%)
Jan 19, 2024	0.2050	0.2107	0.2000	0.2000	20,100	-0.01(-3.71%)
Jan 18, 2024	0.2077	0.2077	0.2077	0.2077	4,100	+0.00(+1.32%)
Jan 17, 2024	0.2142	0.2142	0.2050	0.2050	10,508	+0.00(+0.00%)
Jan 16, 2024	0.2032	0.2079	0.2032	0.2050	14,466	+0.00(+0.00%)
Jan 12, 2024	0.2093	0.2093	0.2050	0.2050	1,000	+0.00(+0.00%)
Jan 11, 2024	0.2090	0.2100	0.2050	0.2050	20,600	-0.00(-0.24%)
Jan 10, 2024	0.2019	0.2063	0.2019	0.2055	3,750	-0.00(-0.24%)
Jan 09, 2024	0.2092	0.2092	0.2060	0.2060	3,806	+0.00(+1.98%)
Jan 08, 2024	0.2004	0.2020	0.1977	0.2020	10,850	-0.00(-2.04%)
Jan 05, 2024	0.2062	0.2062	0.2062	0.2062	10,000	-0.01(-3.19%)
Jan 04, 2024	0.2068	0.2130	0.2068	0.2130	600	+0.01(+3.25%)
Jan 03, 2024	0.2059	0.2063	0.2050	0.2063	8,800	+0.00(+2.08%)
Jan 02, 2024	0.2027	0.2050	0.1989	0.2021	22,000	-0.00(-0.93%)
Dec 29, 2023	0.2040	0.2078	0.2039	0.2040	7,600	+0.00(+2.00%)
Dec 28, 2023	0.2040	0.2077	0.2000	0.2000	36,700	-0.00(-2.44%)
Dec 27, 2023	0.2008	0.2050	0.2008	0.2050	63,217	+0.01(+3.90%)
Dec 26, 2023	0.2000	0.2001	0.1952	0.1973	17,400	-0.01(-6.27%)
Dec 22, 2023	0.2079	0.2105	0.1999	0.2105	95,796	+0.00(+1.69%)
Dec 21, 2023	0.2020	0.2070	0.1990	0.2070	28,020	+0.00(+0.39%)
Dec 20, 2023	0.2080	0.2080	0.2025	0.2062	34,000	-0.00(-0.87%)
Dec 19, 2023	0.2080	0.2130	0.2024	0.2080	43,069	-0.00(-0.95%)
Dec 18, 2023	0.2093	0.2153	0.1982	0.2100	51,125	-0.00(-1.87%)
Dec 15, 2023	0.2120	0.2150	0.2120	0.2140	18,607	+0.00(+0.71%)
Dec 14, 2023	0.2100	0.2131	0.2080	0.2125	42,105	+0.00(+1.38%)
Dec 13, 2023	0.1926	0.2096	0.1900	0.2096	42,578	+0.01(+5.54%)
Dec 12, 2023	0.2019	0.2057	0.1946	0.1986	28,320	-0.01(-3.59%)
Dec 11, 2023	0.2080	0.2100	0.2030	0.2060	63,249	-0.00(-0.58%)
Dec 08, 2023	0.2100	0.2140	0.1988	0.2072	51,305	-0.00(-1.33%)
Dec 07, 2023	0.2148	0.2200	0.2050	0.2100	62,682	-0.00(-1.64%)
Dec 06, 2023	0.2127	0.2157	0.2127	0.2135	40,357	+0.01(+4.30%)
Dec 05, 2023	0.2223	0.2223	0.2047	0.2047	151,400	-0.03(-11.00%)
Dec 04, 2023	0.2366	0.2450	0.2288	0.2300	66,406	-0.01(-2.54%)
Dec 01, 2023	0.2446	0.2450	0.2351	0.2360	30,055	+0.00(+1.99%)
Nov 30, 2023	0.2352	0.2352	0.2247	0.2314	27,413	-0.02(-9.61%)
Nov 29, 2023	0.2000	0.2563	0.2000	0.2560	76,965	+0.06(+28.00%)
Nov 28, 2023	0.2000	0.2000	0.1800	0.2000	147,770	+0.00(+1.01%)
Nov 27, 2023	0.1952	0.1980	0.1908	0.1980	10,052	+0.01(+3.18%)
Nov 24, 2023	0.1949	0.1949	0.1906	0.1919	14,513	-0.00(-0.67%)
Nov 22, 2023	0.1932	0.1932	0.1932	0.1932	1,003	+0.02(+9.71%)
Nov 21, 2023	0.1790	0.1790	0.1753	0.1761	29,549	+0.00(+0.97%)
Nov 20, 2023	0.1744	0.1744	0.1744	0.1744	2,541	+0.00(+0.35%)
Nov 17, 2023	0.1670	0.1738	0.1670	0.1738	23,909	+0.01(+4.07%)
Nov 16, 2023	0.1598	0.1670	0.1563	0.1670	31,512	+0.01(+8.87%)
Nov 15, 2023	0.1608	0.1608	0.1534	0.1534	26,400	-0.01(-4.12%)
Nov 14, 2023	0.1530	0.1629	0.1530	0.1600	48,006	+0.01(+5.96%)
Nov 13, 2023	0.1580	0.1580	0.1510	0.1510	19,036	-0.00(-2.77%)
Nov 10, 2023	0.1554	0.1584	0.1500	0.1553	62,960	-0.00(-2.51%)
Nov 09, 2023	0.1698	0.1698	0.1580	0.1593	27,340	-0.01(-5.85%)
Nov 08, 2023	0.1683	0.1700	0.1667	0.1692	8,341	+0.01(+9.16%)
Nov 07, 2023	0.1600	0.1600	0.1550	0.1550	8,663	-0.00(-1.34%)
Nov 06, 2023	0.1620	0.1665	0.1571	0.1571	13,880	-0.00(-2.36%)
Nov 03, 2023	0.1602	0.1609	0.1519	0.1609	18,206	+0.01(+5.72%)
Nov 02, 2023	0.1522	0.1522	0.1500	0.1522	26,617	-0.00(-2.19%)
Nov 01, 2023	0.1550	0.1556	0.1509	0.1556	10,050	+0.00(+2.44%)
Oct 31, 2023	0.1597	0.1597	0.1519	0.1519	300	-0.00(-2.00%)
Oct 30, 2023	0.1580	0.1580	0.1550	0.1550	4,600	-0.00(-2.27%)
Oct 27, 2023	0.1600	0.1620	0.1586	0.1586	51,600	-0.00(-0.88%)
Oct 26, 2023	0.1628	0.1628	0.1600	0.1600	11,850	+0.00(+0.00%)
Oct 25, 2023	0.1620	0.1620	0.1600	0.1600	26,000	-0.00(-1.23%)
Oct 24, 2023	0.1675	0.1675	0.1620	0.1620	7,000	-0.01(-3.40%)
Oct 20, 2023				0.1677	0	+0.01(+4.55%)
Oct 19, 2023	0.1604	0.1625	0.1604	0.1604	20,650	-0.01(-5.59%)
Oct 18, 2023	0.1699	0.1699	0.1699	0.1699	950	-0.00(-0.06%)
Oct 17, 2023	0.1697	0.1791	0.1697	0.1700	16,100	-0.00(-2.35%)
Oct 16, 2023	0.1550	0.1741	0.1718	0.1741	6,000	+0.01(+9.29%)
Oct 12, 2023				0.1593	0	-0.00(-0.44%)
Oct 11, 2023	0.1608	0.1675	0.1600	0.1600	2,200	+0.00(+0.00%)
Oct 10, 2023	0.1600	0.1680	0.1600	0.1600	4,260	-0.00(-0.62%)
Oct 09, 2023	0.1678	0.1678	0.1610	0.1610	200	+0.00(+0.63%)
Oct 06, 2023	0.1652	0.1652	0.1600	0.1600	1,250	-0.00(-2.62%)
Oct 05, 2023	0.1637	0.1672	0.1637	0.1643	3,261	-0.01(-4.86%)
Oct 04, 2023	0.1635	0.1727	0.1635	0.1727	37,053	+0.01(+7.53%)
Oct 03, 2023	0.1821	0.1850	0.1510	0.1606	102,117	-0.02(-8.54%)
Oct 02, 2023	0.1774	0.1810	0.1700	0.1756	41,350	-0.01(-5.84%)
Sep 29, 2023	0.1838	0.1865	0.1838	0.1865	2,960	-0.00(-0.32%)
Sep 28, 2023	0.1871	0.1871	0.1871	0.1871	8,100	+0.01(+3.83%)
Sep 27, 2023	0.1813	0.1924	0.1802	0.1802	89,069	+0.01(+5.94%)
Sep 26, 2023	0.1800	0.1811	0.1701	0.1701	16,500	+0.01(+6.31%)
Sep 25, 2023	0.1717	0.1634	0.1600	0.1600	75,409	-0.01(-7.83%)
Sep 22, 2023	0.1773	0.1773	0.1600	0.1736	30,535	-0.00(-0.06%)
Sep 21, 2023	0.1707	0.1737	0.1707	0.1737	11,500	+0.00(+1.16%)
Sep 20, 2023	0.1644	0.1816	0.1644	0.1717	10,648	-0.00(-1.38%)
Sep 19, 2023	0.1674	0.1741	0.1674	0.1741	5,486	+0.00(+0.93%)
Sep 18, 2023	0.1666	0.1812	0.1666	0.1725	13,150	-0.01(-4.43%)
Sep 15, 2023	0.1752	0.1805	0.1659	0.1805	11,812	+0.01(+6.05%)
Sep 14, 2023	0.1752	0.1752	0.1700	0.1702	9,000	-0.00(-1.73%)
Sep 13, 2023	0.1700	0.1751	0.1696	0.1732	18,100	-0.00(-1.87%)
Sep 12, 2023	0.1750	0.1765	0.1689	0.1765	62,169	+0.00(+0.86%)
Sep 11, 2023	0.1838	0.1841	0.1750	0.1750	67,336	-0.01(-6.91%)
Sep 08, 2023	0.2000	0.2000	0.1840	0.1880	54,139	-0.01(-5.81%)
Sep 07, 2023	0.2087	0.2087	0.1996	0.1996	46,984	-0.01(-5.40%)
Sep 06, 2023	0.2110	0.2110	0.2110	0.2110	3,425	-0.01(-2.50%)
Sep 05, 2023	0.2086	0.2178	0.2086	0.2164	11,900	-0.01(-3.48%)
Sep 01, 2023	0.2200	0.2300	0.2169	0.2242	18,628	+0.00(+1.91%)
Aug 31, 2023	0.2150	0.2220	0.2126	0.2200	43,875	+0.00(+1.71%)
Aug 30, 2023	0.1998	0.2163	0.1998	0.2163	8,000	+0.03(+17.55%)
Aug 29, 2023	0.1880	0.1887	0.1728	0.1840	26,211	-0.00(-2.28%)
Aug 25, 2023				0.1883	30	+0.00(+0.75%)
Aug 23, 2023				0.1869	0	+0.00(+1.36%)
Aug 22, 2023	0.1945	0.1945	0.1844	0.1844	23,249	-0.00(-2.02%)
Aug 21, 2023	0.1900	0.1955	0.1880	0.1882	16,168	-0.01(-3.29%)
Aug 18, 2023	0.1959	0.1990	0.1920	0.1946	47,080	-0.00(-1.57%)
Aug 17, 2023	0.2071	0.2097	0.1977	0.1977	37,324	-0.02(-9.81%)
Aug 16, 2023	0.2185	0.2192	0.2185	0.2192	2,740	+0.01(+4.53%)
Aug 15, 2023	0.2079	0.2150	0.2079	0.2097	8,250	-0.00(-0.90%)
Aug 14, 2023	0.2116	0.2193	0.2116	0.2116	4,700	+0.00(+1.39%)
Aug 11, 2023	0.2100	0.2100	0.2010	0.2087	27,290	-0.00(-0.62%)
Aug 10, 2023	0.2129	0.2220	0.2100	0.2100	29,247	-0.01(-6.08%)
Aug 09, 2023	0.2194	0.2236	0.2177	0.2236	20,447	+0.01(+3.86%)
Aug 08, 2023	0.2153	0.2153	0.2107	0.2153	4,495	-0.00(-2.14%)
Aug 07, 2023	0.2055	0.2236	0.2055	0.2200	27,195	+0.00(+0.73%)
Aug 04, 2023	0.2210	0.2215	0.2061	0.2184	33,486	-0.00(-0.73%)
Aug 03, 2023	0.2080	0.2283	0.2080	0.2200	19,317	-0.01(-3.80%)
Aug 02, 2023	0.2249	0.2287	0.2249	0.2287	15,300	-0.00(-0.35%)
Aug 01, 2023	0.2309	0.2326	0.2280	0.2295	17,375	-0.00(-2.13%)
Jul 31, 2023	0.2347	0.2450	0.2345	0.2345	11,050	+0.01(+3.44%)
Jul 28, 2023	0.2278	0.2300	0.2266	0.2267	27,790	-0.00(-1.43%)
Jul 27, 2023	0.2406	0.2406	0.2291	0.2300	63,477	-0.01(-4.60%)
Jul 26, 2023	0.2500	0.2500	0.2345	0.2411	51,591	-0.01(-3.75%)
Jul 25, 2023	0.2500	0.2515	0.2481	0.2505	49,073	-0.01(-2.34%)
Jul 24, 2023	0.2614	0.2614	0.2505	0.2565	30,940	-0.01(-3.93%)
Jul 21, 2023	0.2670	0.2670	0.2670	0.2670	1,040	+0.01(+2.93%)
Jul 20, 2023	0.2680	0.2700	0.2594	0.2594	21,310	-0.01(-4.98%)
Jul 19, 2023	0.2530	0.2748	0.2530	0.2730	19,890	-0.01(-4.01%)
Jul 18, 2023	0.2800	0.2887	0.2800	0.2844	22,000	+0.00(+1.35%)
Jul 17, 2023	0.2809	0.2900	0.2767	0.2806	13,340	+0.00(+0.11%)
Jul 14, 2023	0.2858	0.2858	0.2700	0.2803	6,572	-0.00(-0.32%)
Jul 13, 2023	0.2815	0.2815	0.2812	0.2812	15,500	+0.00(+0.43%)
Jul 12, 2023	0.2681	0.2813	0.2681	0.2800	16,849	+0.02(+5.66%)
Jul 11, 2023	0.2681	0.2690	0.2650	0.2650	8,400	+0.00(+0.53%)
Jul 10, 2023	0.2400	0.2636	0.2400	0.2636	18,246	+0.01(+5.44%)
Jul 07, 2023	0.2300	0.2600	0.2300	0.2500	23,443	+0.01(+5.53%)
Jul 06, 2023	0.2500	0.2500	0.2369	0.2369	36,615	-0.00(-1.74%)
Jul 05, 2023	0.2416	0.2418	0.2395	0.2411	24,400	+0.01(+4.83%)
Jul 03, 2023	0.2400	0.2463	0.2300	0.2300	17,545	-0.01(-4.29%)
Jun 30, 2023	0.2420	0.2461	0.2402	0.2403	19,425	-0.00(-0.70%)
Jun 29, 2023	0.2379	0.2420	0.2379	0.2420	8,344	-0.00(-1.75%)
Jun 28, 2023	0.2350	0.2463	0.2350	0.2463	1,767	+0.00(+0.98%)
Jun 27, 2023	0.2415	0.2439	0.2351	0.2439	39,675	+0.00(+1.63%)
Jun 26, 2023	0.2413	0.2439	0.2400	0.2400	29,924	-0.00(-1.44%)
Jun 23, 2023	0.2439	0.2441	0.2418	0.2435	18,907	-0.00(-0.69%)
Jun 22, 2023	0.2463	0.2463	0.2417	0.2452	15,803	+0.00(+0.08%)
Jun 21, 2023	0.2450	0.2450	0.2411	0.2450	7,600	+0.01(+4.26%)
Jun 20, 2023	0.2350	0.2369	0.2350	0.2350	6,700	-0.00(-1.47%)
Jun 16, 2023	0.2450	0.2478	0.2385	0.2385	16,950	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.