Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
May 15, 2024 | 4.000 | 0 | +0.06(+1.52%) | |||
May 07, 2024 | 3.940 | 367 | +0.11(+2.87%) | |||
May 03, 2024 | 3.830 | 20 | +0.18(+4.93%) | |||
Apr 30, 2024 | 3.650 | 171,004 | +0.06(+1.73%) | |||
Apr 17, 2024 | 3.588 | 0 | -0.09(-2.50%) | |||
Apr 15, 2024 | 3.680 | 0 | -0.04(-1.08%) | |||
Apr 11, 2024 | 3.720 | 0 | -0.09(-2.36%) | |||
Apr 10, 2024 | 3.875 | 3.875 | 3.810 | 3.810 | 3,094 | +0.26(+7.32%) |
Apr 05, 2024 | 3.550 | 0 | +0.05(+1.43%) | |||
Mar 28, 2024 | 3.500 | 50 | +0.04(+1.16%) | |||
Mar 27, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1,800 | +0.11(+3.44%) |
Mar 14, 2024 | 3.345 | 0 | -0.09(-2.76%) | |||
Mar 12, 2024 | 3.440 | 0 | +0.15(+4.40%) | |||
Mar 08, 2024 | 3.295 | 0 | -0.00(-0.15%) | |||
Mar 05, 2024 | 3.300 | 0 | -0.10(-2.94%) | |||
Feb 22, 2024 | 3.400 | 0 | -0.35(-9.24%) | |||
Feb 09, 2024 | 3.746 | 0 | +0.10(+2.63%) | |||
Feb 07, 2024 | 3.650 | 0 | -0.00(-0.11%) | |||
Feb 05, 2024 | 3.654 | 0 | +0.14(+4.10%) | |||
Jan 29, 2024 | 3.510 | 0 | +0.07(+2.03%) | |||
Jan 25, 2024 | 3.440 | 0 | -0.02(-0.58%) | |||
Jan 23, 2024 | 3.460 | 0 | +0.22(+6.79%) | |||
Jan 17, 2024 | 3.240 | 0 | -0.21(-6.09%) | |||
Jan 03, 2024 | 3.450 | 0 | -0.10(-2.82%) | |||
Jan 02, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.01(+0.28%) |
Dec 29, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 150 | -0.22(-5.85%) |
Dec 19, 2023 | 3.760 | 0 | +0.35(+10.26%) | |||
Dec 13, 2023 | 3.410 | 0 | -0.07(-2.01%) | |||
Dec 06, 2023 | 3.480 | 0 | -0.09(-2.52%) | |||
Dec 05, 2023 | 3.430 | 3.570 | 3.430 | 3.570 | 569 | +0.19(+5.51%) |
Nov 16, 2023 | 3.384 | 0 | -0.12(-3.33%) | |||
Nov 15, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 220 | +0.09(+2.64%) |
Nov 14, 2023 | 3.410 | 3.410 | 3.320 | 3.410 | 7,345 | +0.14(+4.28%) |
Nov 07, 2023 | 3.270 | 88 | +0.10(+3.15%) | |||
Oct 30, 2023 | 3.170 | 250,000 | +0.15(+4.97%) | |||
Oct 17, 2023 | 3.020 | 0 | -0.33(-9.85%) | |||
Oct 11, 2023 | 3.350 | 1 | +0.29(+9.48%) | |||
Oct 10, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 158 | -0.10(-3.32%) |
Oct 03, 2023 | 3.165 | 0 | -0.23(-6.91%) | |||
Sep 26, 2023 | 3.400 | 54 | -0.04(-1.16%) | |||
Sep 25, 2023 | 3.440 | 3.440 | 3.440 | 3.440 | 750 | +0.01(+0.29%) |
Sep 07, 2023 | 3.430 | 0 | -0.13(-3.65%) | |||
Sep 06, 2023 | 3.560 | 3.600 | 3.560 | 3.560 | 1,700 | -0.16(-4.30%) |
Sep 05, 2023 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | -0.17(-4.42%) |
Aug 23, 2023 | 3.892 | 0 | -0.33(-7.73%) | |||
Aug 09, 2023 | 4.218 | 0 | +0.18(+4.41%) | |||
Aug 02, 2023 | 4.040 | 0 | -0.22(-5.28%) | |||
Aug 01, 2023 | 4.265 | 4.265 | 4.265 | 4.265 | 1,000 | -0.20(-4.37%) |
Jul 24, 2023 | 4.460 | 10 | +0.09(+1.98%) | |||
Jul 19, 2023 | 4.373 | 0 | +0.08(+1.94%) | |||
Jul 14, 2023 | 4.290 | 0 | +0.06(+1.30%) | |||
Jul 12, 2023 | 4.235 | 0 | -0.11(-2.64%) | |||
Jun 21, 2023 | 4.350 | 50 | +0.19(+4.69%) |