Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.210 | 7.269 | 7.210 | 7.230 | 150,563 | +0.02(+0.27%) |
Apr 29, 2024 | 7.190 | 7.220 | 7.160 | 7.210 | 198,742 | +0.06(+0.83%) |
Apr 26, 2024 | 7.160 | 7.170 | 7.140 | 7.150 | 99,163 | +0.04(+0.56%) |
Apr 25, 2024 | 7.160 | 7.160 | 7.091 | 7.111 | 222,199 | -0.08(-1.10%) |
Apr 24, 2024 | 7.269 | 7.269 | 7.170 | 7.190 | 149,238 | -0.05(-0.68%) |
Apr 23, 2024 | 7.200 | 7.239 | 7.200 | 7.239 | 128,215 | +0.07(+0.97%) |
Apr 22, 2024 | 7.160 | 7.180 | 7.111 | 7.170 | 156,666 | +0.08(+1.12%) |
Apr 19, 2024 | 7.091 | 7.111 | 7.071 | 7.091 | 137,611 | +0.03(+0.42%) |
Apr 18, 2024 | 7.081 | 7.083 | 7.031 | 7.061 | 96,787 | +0.02(+0.28%) |
Apr 17, 2024 | 7.041 | 7.081 | 7.012 | 7.041 | 185,273 | +0.03(+0.42%) |
Apr 16, 2024 | 6.952 | 7.031 | 6.893 | 7.012 | 253,612 | +0.07(+1.00%) |
Apr 15, 2024 | 7.121 | 7.121 | 6.903 | 6.942 | 471,146 | -0.13(-1.82%) |
Apr 12, 2024 | 7.210 | 7.210 | 7.051 | 7.071 | 342,514 | -0.14(-1.92%) |
Apr 11, 2024 | 7.319 | 7.329 | 7.126 | 7.210 | 463,525 | -0.08(-1.09%) |
Apr 10, 2024 | 7.338 | 7.348 | 7.269 | 7.289 | 301,335 | -0.10(-1.32%) |
Apr 09, 2024 | 7.386 | 7.401 | 7.367 | 7.386 | 260,583 | +0.00(+0.00%) |
Apr 08, 2024 | 7.357 | 7.386 | 7.347 | 7.386 | 269,515 | +0.04(+0.53%) |
Apr 05, 2024 | 7.347 | 7.367 | 7.337 | 7.347 | 312,164 | +0.02(+0.27%) |
Apr 04, 2024 | 7.367 | 7.386 | 7.327 | 7.327 | 364,225 | -0.04(-0.53%) |
Apr 03, 2024 | 7.357 | 7.386 | 7.347 | 7.367 | 335,329 | +0.02(+0.27%) |
Apr 02, 2024 | 7.337 | 7.357 | 7.308 | 7.347 | 268,813 | +0.01(+0.13%) |
Apr 01, 2024 | 7.357 | 7.362 | 7.308 | 7.337 | 393,176 | +0.02(+0.27%) |
Mar 28, 2024 | 7.347 | 7.386 | 7.298 | 7.318 | 615,430 | -0.01(-0.13%) |
Mar 27, 2024 | 7.318 | 7.342 | 7.293 | 7.327 | 297,993 | +0.05(+0.67%) |
Mar 26, 2024 | 7.259 | 7.318 | 7.254 | 7.278 | 153,025 | +0.04(+0.54%) |
Mar 25, 2024 | 7.249 | 7.278 | 7.239 | 7.239 | 199,709 | -0.03(-0.40%) |
Mar 22, 2024 | 7.249 | 7.278 | 7.229 | 7.269 | 284,187 | +0.06(+0.82%) |
Mar 21, 2024 | 7.180 | 7.210 | 7.141 | 7.210 | 235,923 | +0.06(+0.82%) |
Mar 20, 2024 | 7.200 | 7.210 | 7.121 | 7.151 | 347,608 | -0.01(-0.14%) |
Mar 19, 2024 | 7.151 | 7.170 | 7.131 | 7.161 | 207,416 | +0.04(+0.55%) |
Mar 18, 2024 | 7.190 | 7.200 | 7.082 | 7.121 | 380,068 | +0.00(+0.00%) |
Mar 15, 2024 | 7.190 | 7.190 | 7.112 | 7.121 | 345,148 | -0.05(-0.68%) |
Mar 14, 2024 | 7.288 | 7.288 | 7.141 | 7.170 | 328,739 | -0.08(-1.08%) |
Mar 13, 2024 | 7.327 | 7.347 | 7.200 | 7.249 | 633,830 | -0.02(-0.27%) |
Mar 12, 2024 | 7.239 | 7.313 | 7.229 | 7.269 | 492,436 | +0.05(+0.68%) |
Mar 11, 2024 | 7.219 | 7.229 | 7.161 | 7.219 | 312,470 | +0.00(+0.00%) |
Mar 08, 2024 | 7.229 | 7.264 | 7.131 | 7.219 | 450,099 | -0.05(-0.65%) |
Mar 07, 2024 | 7.238 | 7.286 | 7.208 | 7.267 | 392,427 | +0.04(+0.54%) |
Mar 06, 2024 | 7.247 | 7.267 | 7.218 | 7.228 | 286,509 | +0.00(+0.00%) |
Mar 05, 2024 | 7.199 | 7.228 | 7.150 | 7.228 | 343,457 | +0.04(+0.54%) |
Mar 04, 2024 | 7.160 | 7.209 | 7.140 | 7.189 | 376,401 | +0.03(+0.41%) |
Mar 01, 2024 | 7.199 | 7.199 | 7.121 | 7.160 | 457,175 | -0.02(-0.27%) |
Feb 29, 2024 | 7.189 | 7.225 | 7.131 | 7.179 | 340,871 | +0.01(+0.14%) |
Feb 28, 2024 | 7.199 | 7.217 | 7.170 | 7.170 | 175,092 | -0.04(-0.54%) |
Feb 27, 2024 | 7.179 | 7.208 | 7.140 | 7.208 | 226,648 | +0.06(+0.82%) |
Feb 26, 2024 | 7.208 | 7.208 | 7.111 | 7.150 | 238,782 | -0.02(-0.27%) |
Feb 23, 2024 | 7.218 | 7.228 | 7.150 | 7.170 | 286,674 | +0.00(+0.00%) |
Feb 22, 2024 | 7.257 | 7.257 | 7.115 | 7.170 | 290,907 | -0.07(-0.94%) |
Feb 21, 2024 | 7.208 | 7.238 | 7.200 | 7.238 | 209,497 | +0.05(+0.68%) |
Feb 20, 2024 | 7.247 | 7.275 | 7.146 | 7.189 | 301,115 | -0.10(-1.33%) |
Feb 16, 2024 | 7.315 | 7.325 | 7.286 | 7.286 | 278,020 | -0.02(-0.27%) |
Feb 15, 2024 | 7.296 | 7.306 | 7.258 | 7.306 | 164,423 | +0.01(+0.13%) |
Feb 14, 2024 | 7.257 | 7.306 | 7.252 | 7.296 | 188,731 | +0.06(+0.81%) |
Feb 13, 2024 | 7.238 | 7.296 | 7.218 | 7.238 | 408,142 | -0.03(-0.40%) |
Feb 12, 2024 | 7.276 | 7.286 | 7.189 | 7.267 | 196,833 | -0.02(-0.27%) |
Feb 09, 2024 | 7.257 | 7.301 | 7.199 | 7.286 | 383,630 | +0.03(+0.43%) |
Feb 08, 2024 | 7.246 | 7.275 | 7.208 | 7.255 | 364,933 | +0.01(+0.13%) |
Feb 07, 2024 | 7.275 | 7.294 | 7.198 | 7.246 | 184,269 | +0.01(+0.13%) |
Feb 06, 2024 | 7.198 | 7.246 | 7.178 | 7.236 | 244,026 | +0.05(+0.67%) |
Feb 05, 2024 | 7.188 | 7.236 | 7.154 | 7.188 | 293,462 | +0.01(+0.13%) |
Feb 02, 2024 | 7.198 | 7.217 | 7.159 | 7.178 | 245,374 | -0.02(-0.27%) |
Feb 01, 2024 | 7.178 | 7.236 | 7.053 | 7.198 | 357,061 | +0.02(+0.27%) |
Jan 31, 2024 | 7.188 | 7.202 | 7.130 | 7.178 | 290,662 | -0.01(-0.13%) |
Jan 30, 2024 | 7.226 | 7.236 | 7.178 | 7.188 | 259,001 | +0.00(+0.00%) |
Jan 29, 2024 | 7.236 | 7.246 | 7.178 | 7.188 | 235,707 | -0.05(-0.66%) |
Jan 26, 2024 | 7.226 | 7.226 | 7.198 | 7.236 | 243,249 | +0.02(+0.27%) |
Jan 25, 2024 | 7.207 | 7.226 | 7.188 | 7.217 | 231,180 | +0.04(+0.54%) |
Jan 24, 2024 | 7.169 | 7.193 | 7.149 | 7.178 | 284,784 | +0.02(+0.27%) |
Jan 23, 2024 | 7.188 | 7.188 | 7.116 | 7.159 | 140,385 | +0.01(+0.13%) |
Jan 22, 2024 | 7.236 | 7.236 | 7.015 | 7.149 | 486,604 | -0.05(-0.67%) |
Jan 19, 2024 | 7.265 | 7.265 | 7.145 | 7.198 | 1,067,288 | -0.05(-0.66%) |
Jan 18, 2024 | 7.246 | 7.255 | 7.159 | 7.246 | 544,899 | +0.02(+0.27%) |
Jan 17, 2024 | 7.198 | 7.226 | 7.101 | 7.226 | 351,532 | +0.01(+0.13%) |
Jan 16, 2024 | 7.246 | 7.246 | 7.149 | 7.217 | 368,832 | -0.03(-0.40%) |
Jan 12, 2024 | 7.121 | 7.275 | 7.072 | 7.246 | 1,590,841 | +0.13(+1.89%) |
Jan 11, 2024 | 7.149 | 7.159 | 7.087 | 7.111 | 208,522 | -0.02(-0.25%) |
Jan 10, 2024 | 7.148 | 7.148 | 7.100 | 7.128 | 280,510 | -0.01(-0.13%) |
Jan 09, 2024 | 7.148 | 7.148 | 7.100 | 7.138 | 255,254 | +0.02(+0.27%) |
Jan 08, 2024 | 7.033 | 7.119 | 7.033 | 7.119 | 372,340 | +0.09(+1.22%) |
Jan 05, 2024 | 6.966 | 7.033 | 6.966 | 7.033 | 167,648 | +0.07(+0.96%) |
Jan 04, 2024 | 6.938 | 6.966 | 6.900 | 6.966 | 148,537 | +0.05(+0.69%) |
Jan 03, 2024 | 6.890 | 7.005 | 6.871 | 6.919 | 281,526 | +0.05(+0.69%) |
Jan 02, 2024 | 6.833 | 6.943 | 6.833 | 6.871 | 280,742 | -0.02(-0.28%) |
Dec 29, 2023 | 6.814 | 6.919 | 6.814 | 6.890 | 770,404 | +0.06(+0.84%) |
Dec 28, 2023 | 6.833 | 6.900 | 6.809 | 6.833 | 256,192 | -0.02(-0.28%) |
Dec 27, 2023 | 6.814 | 6.862 | 6.800 | 6.852 | 286,565 | +0.03(+0.42%) |
Dec 26, 2023 | 6.881 | 6.890 | 6.814 | 6.824 | 266,933 | -0.04(-0.56%) |
Dec 22, 2023 | 6.852 | 6.900 | 6.843 | 6.862 | 303,620 | +0.04(+0.56%) |
Dec 21, 2023 | 6.709 | 6.861 | 6.700 | 6.824 | 354,198 | +0.13(+1.99%) |
Dec 20, 2023 | 6.728 | 6.773 | 6.690 | 6.690 | 456,454 | -0.04(-0.57%) |
Dec 19, 2023 | 6.776 | 6.804 | 6.719 | 6.728 | 391,393 | -0.06(-0.84%) |
Dec 18, 2023 | 6.862 | 6.862 | 6.757 | 6.785 | 278,048 | -0.06(-0.84%) |
Dec 15, 2023 | 6.881 | 6.909 | 6.804 | 6.843 | 422,849 | +0.09(+1.27%) |
Dec 14, 2023 | 6.700 | 6.824 | 6.700 | 6.757 | 348,540 | +0.06(+0.85%) |
Dec 13, 2023 | 6.595 | 6.762 | 6.595 | 6.700 | 319,678 | +0.11(+1.74%) |
Dec 12, 2023 | 6.585 | 6.633 | 6.538 | 6.585 | 324,912 | -0.01(-0.14%) |
Dec 11, 2023 | 6.652 | 6.652 | 6.595 | 6.595 | 303,194 | -0.09(-1.28%) |
Dec 08, 2023 | 6.623 | 6.747 | 6.604 | 6.681 | 351,518 | -0.01(-0.12%) |
Dec 07, 2023 | 6.707 | 6.754 | 6.660 | 6.688 | 323,475 | -0.02(-0.28%) |
Dec 06, 2023 | 6.726 | 6.820 | 6.698 | 6.707 | 346,045 | -0.02(-0.28%) |
Dec 05, 2023 | 6.698 | 6.745 | 6.688 | 6.726 | 201,844 | -0.01(-0.14%) |
Dec 04, 2023 | 6.603 | 6.820 | 6.603 | 6.736 | 333,417 | +0.07(+0.99%) |
Dec 01, 2023 | 6.509 | 6.679 | 6.500 | 6.670 | 299,298 | +0.17(+2.61%) |
Nov 30, 2023 | 6.453 | 6.519 | 6.424 | 6.500 | 216,834 | +0.05(+0.73%) |
Nov 29, 2023 | 6.500 | 6.585 | 6.415 | 6.453 | 339,180 | -0.05(-0.73%) |
Nov 28, 2023 | 6.509 | 6.575 | 6.490 | 6.500 | 247,268 | -0.06(-0.86%) |
Nov 27, 2023 | 6.528 | 6.566 | 6.500 | 6.556 | 121,601 | +0.04(+0.58%) |
Nov 24, 2023 | 6.443 | 6.519 | 6.438 | 6.519 | 116,108 | +0.10(+1.62%) |
Nov 22, 2023 | 6.377 | 6.462 | 6.377 | 6.415 | 212,491 | +0.07(+1.04%) |
Nov 21, 2023 | 6.320 | 6.368 | 6.302 | 6.349 | 217,478 | -0.02(-0.30%) |
Nov 20, 2023 | 6.349 | 6.422 | 6.330 | 6.368 | 206,371 | +0.06(+0.90%) |
Nov 17, 2023 | 6.339 | 6.471 | 6.311 | 6.311 | 327,251 | -0.03(-0.45%) |
Nov 16, 2023 | 6.236 | 6.386 | 6.226 | 6.339 | 256,894 | +0.08(+1.36%) |
Nov 15, 2023 | 6.217 | 6.283 | 6.217 | 6.254 | 216,889 | +0.02(+0.30%) |
Nov 14, 2023 | 6.179 | 6.283 | 6.179 | 6.236 | 578,103 | +0.11(+1.85%) |
Nov 13, 2023 | 6.113 | 6.122 | 6.047 | 6.122 | 195,129 | +0.00(+0.00%) |
Nov 10, 2023 | 6.141 | 6.160 | 6.075 | 6.122 | 305,686 | -0.03(-0.43%) |
Nov 09, 2023 | 6.252 | 6.280 | 6.102 | 6.149 | 380,447 | -0.11(-1.79%) |
Nov 08, 2023 | 6.261 | 6.279 | 6.219 | 6.261 | 238,450 | +0.02(+0.30%) |
Nov 07, 2023 | 6.214 | 6.270 | 6.205 | 6.242 | 157,417 | +0.05(+0.75%) |
Nov 06, 2023 | 6.205 | 6.233 | 6.168 | 6.196 | 285,808 | -0.06(-0.90%) |
Nov 03, 2023 | 6.168 | 6.280 | 6.168 | 6.252 | 616,641 | +0.08(+1.36%) |
Nov 02, 2023 | 5.972 | 6.196 | 5.953 | 6.168 | 386,010 | +0.22(+3.77%) |
Nov 01, 2023 | 5.832 | 5.944 | 5.794 | 5.944 | 383,156 | +0.15(+2.58%) |
Oct 31, 2023 | 5.766 | 5.804 | 5.738 | 5.794 | 261,075 | +0.04(+0.65%) |
Oct 30, 2023 | 5.701 | 5.766 | 5.683 | 5.757 | 235,998 | +0.07(+1.31%) |
Oct 27, 2023 | 5.636 | 5.687 | 5.626 | 5.682 | 285,883 | +0.07(+1.16%) |
Oct 26, 2023 | 5.626 | 5.673 | 5.598 | 5.617 | 240,808 | -0.04(-0.66%) |
Oct 25, 2023 | 5.673 | 5.720 | 5.636 | 5.654 | 227,184 | -0.04(-0.66%) |
Oct 24, 2023 | 5.664 | 5.734 | 5.608 | 5.692 | 267,726 | +0.03(+0.49%) |
Oct 23, 2023 | 5.608 | 5.712 | 5.538 | 5.664 | 316,909 | +0.04(+0.66%) |
Oct 20, 2023 | 5.626 | 5.654 | 5.608 | 5.626 | 325,415 | -0.01(-0.17%) |
Oct 19, 2023 | 5.682 | 5.768 | 5.636 | 5.636 | 293,284 | -0.08(-1.47%) |
Oct 18, 2023 | 5.748 | 5.757 | 5.673 | 5.720 | 280,041 | -0.01(-0.16%) |
Oct 17, 2023 | 5.785 | 5.808 | 5.673 | 5.729 | 416,334 | -0.09(-1.60%) |
Oct 16, 2023 | 5.897 | 5.921 | 5.766 | 5.822 | 534,911 | -0.11(-1.89%) |
Oct 13, 2023 | 6.028 | 6.032 | 5.897 | 5.934 | 519,282 | -0.09(-1.55%) |
Oct 12, 2023 | 6.074 | 6.100 | 6.009 | 6.028 | 263,613 | -0.05(-0.77%) |
Oct 11, 2023 | 6.130 | 6.192 | 6.051 | 6.074 | 310,537 | -0.05(-0.89%) |
Oct 10, 2023 | 6.166 | 6.193 | 6.129 | 6.129 | 301,254 | -0.04(-0.60%) |
Oct 09, 2023 | 6.184 | 6.193 | 6.128 | 6.166 | 182,075 | -0.06(-0.89%) |
Oct 06, 2023 | 6.119 | 6.267 | 6.110 | 6.221 | 270,780 | +0.05(+0.75%) |
Oct 05, 2023 | 6.212 | 6.229 | 6.133 | 6.175 | 165,167 | -0.03(-0.45%) |
Oct 04, 2023 | 6.092 | 6.230 | 6.055 | 6.202 | 375,522 | +0.11(+1.82%) |
Oct 03, 2023 | 6.073 | 6.147 | 6.069 | 6.092 | 520,954 | +0.02(+0.30%) |
Oct 02, 2023 | 6.101 | 6.138 | 6.027 | 6.073 | 355,235 | -0.01(-0.15%) |
Sep 29, 2023 | 6.046 | 6.138 | 6.046 | 6.082 | 267,605 | +0.07(+1.23%) |
Sep 28, 2023 | 6.009 | 6.055 | 5.962 | 6.009 | 287,821 | -0.01(-0.15%) |
Sep 27, 2023 | 6.055 | 6.082 | 6.018 | 6.018 | 289,523 | -0.02(-0.31%) |
Sep 26, 2023 | 6.082 | 6.117 | 6.018 | 6.036 | 303,131 | -0.06(-0.91%) |
Sep 25, 2023 | 6.129 | 6.129 | 6.073 | 6.092 | 267,013 | -0.03(-0.45%) |
Sep 22, 2023 | 6.138 | 6.194 | 6.110 | 6.119 | 207,799 | +0.01(+0.15%) |
Sep 21, 2023 | 6.175 | 6.175 | 6.110 | 6.110 | 330,363 | -0.07(-1.19%) |
Sep 20, 2023 | 6.175 | 6.208 | 6.174 | 6.184 | 170,682 | +0.01(+0.15%) |
Sep 19, 2023 | 6.175 | 6.184 | 6.147 | 6.175 | 155,330 | +0.01(+0.15%) |
Sep 18, 2023 | 6.138 | 6.184 | 6.138 | 6.166 | 180,561 | +0.01(+0.15%) |
Sep 15, 2023 | 6.129 | 6.184 | 6.119 | 6.156 | 308,919 | +0.01(+0.15%) |
Sep 14, 2023 | 6.175 | 6.191 | 6.130 | 6.147 | 389,273 | -0.03(-0.45%) |
Sep 13, 2023 | 6.156 | 6.184 | 6.129 | 6.175 | 385,805 | +0.01(+0.15%) |
Sep 12, 2023 | 6.175 | 6.193 | 6.147 | 6.166 | 330,931 | -0.05(-0.74%) |
Sep 11, 2023 | 6.267 | 6.276 | 6.184 | 6.212 | 451,112 | -0.06(-0.88%) |
Sep 08, 2023 | 6.249 | 6.279 | 6.230 | 6.267 | 269,197 | +0.03(+0.47%) |
Sep 07, 2023 | 6.274 | 6.284 | 6.238 | 6.238 | 290,165 | -0.05(-0.87%) |
Sep 06, 2023 | 6.320 | 6.334 | 6.283 | 6.293 | 152,390 | -0.03(-0.43%) |
Sep 05, 2023 | 6.302 | 6.384 | 6.302 | 6.320 | 326,496 | +0.05(+0.73%) |
Sep 01, 2023 | 6.302 | 6.311 | 6.247 | 6.274 | 357,935 | +0.01(+0.15%) |
Aug 31, 2023 | 6.283 | 6.283 | 6.238 | 6.265 | 220,870 | +0.02(+0.29%) |
Aug 30, 2023 | 6.283 | 6.283 | 6.247 | 6.247 | 183,441 | -0.03(-0.44%) |
Aug 29, 2023 | 6.238 | 6.283 | 6.215 | 6.274 | 181,214 | +0.05(+0.88%) |
Aug 28, 2023 | 6.219 | 6.238 | 6.174 | 6.219 | 325,855 | -0.01(-0.15%) |
Aug 25, 2023 | 6.238 | 6.293 | 6.192 | 6.229 | 579,114 | -0.05(-0.73%) |
Aug 24, 2023 | 6.329 | 6.338 | 6.238 | 6.274 | 139,183 | -0.03(-0.43%) |
Aug 23, 2023 | 6.274 | 6.319 | 6.265 | 6.302 | 188,611 | +0.03(+0.44%) |
Aug 22, 2023 | 6.293 | 6.293 | 6.256 | 6.274 | 104,912 | -0.02(-0.29%) |
Aug 21, 2023 | 6.320 | 6.320 | 6.247 | 6.293 | 273,756 | +0.02(+0.29%) |
Aug 18, 2023 | 6.366 | 6.370 | 6.146 | 6.274 | 530,759 | -0.09(-1.43%) |
Aug 17, 2023 | 6.393 | 6.401 | 6.338 | 6.366 | 407,095 | -0.01(-0.14%) |
Aug 16, 2023 | 6.429 | 6.449 | 6.356 | 6.375 | 227,036 | -0.08(-1.27%) |
Aug 15, 2023 | 6.457 | 6.457 | 6.420 | 6.457 | 134,811 | +0.01(+0.14%) |
Aug 14, 2023 | 6.539 | 6.548 | 6.420 | 6.448 | 318,174 | -0.09(-1.40%) |
Aug 11, 2023 | 6.484 | 6.557 | 6.484 | 6.539 | 400,016 | +0.05(+0.85%) |
Aug 10, 2023 | 6.521 | 6.537 | 6.457 | 6.484 | 258,718 | -0.03(-0.40%) |
Aug 09, 2023 | 6.537 | 6.546 | 6.492 | 6.510 | 229,575 | -0.01(-0.14%) |
Aug 08, 2023 | 6.546 | 6.560 | 6.510 | 6.519 | 298,105 | -0.04(-0.55%) |
Aug 07, 2023 | 6.519 | 6.573 | 6.492 | 6.555 | 278,393 | +0.04(+0.55%) |
Aug 04, 2023 | 6.501 | 6.519 | 6.474 | 6.519 | 152,907 | +0.05(+0.84%) |
Aug 03, 2023 | 6.474 | 6.474 | 6.420 | 6.465 | 243,209 | +0.00(+0.00%) |
Aug 02, 2023 | 6.465 | 6.483 | 6.402 | 6.465 | 277,382 | -0.01(-0.14%) |
Aug 01, 2023 | 6.483 | 6.504 | 6.429 | 6.474 | 382,926 | +0.00(+0.00%) |
Jul 31, 2023 | 6.501 | 6.528 | 6.438 | 6.474 | 437,204 | -0.03(-0.42%) |
Jul 28, 2023 | 6.492 | 6.533 | 6.474 | 6.501 | 204,065 | +0.05(+0.84%) |
Jul 27, 2023 | 6.483 | 6.501 | 6.438 | 6.447 | 195,118 | +0.00(+0.00%) |
Jul 26, 2023 | 6.474 | 6.492 | 6.438 | 6.447 | 171,009 | -0.02(-0.28%) |
Jul 25, 2023 | 6.447 | 6.498 | 6.438 | 6.465 | 343,778 | +0.04(+0.56%) |
Jul 24, 2023 | 6.356 | 6.456 | 6.330 | 6.429 | 322,684 | +0.11(+1.72%) |
Jul 21, 2023 | 6.383 | 6.395 | 6.293 | 6.320 | 1,284,514 | -0.05(-0.71%) |
Jul 20, 2023 | 6.356 | 6.367 | 6.320 | 6.365 | 273,299 | +0.02(+0.29%) |
Jul 19, 2023 | 6.356 | 6.374 | 6.338 | 6.347 | 208,909 | +0.00(+0.00%) |
Jul 18, 2023 | 6.365 | 6.374 | 6.320 | 6.347 | 305,392 | +0.01(+0.14%) |
Jul 17, 2023 | 6.420 | 6.465 | 6.338 | 6.338 | 530,488 | -0.08(-1.27%) |
Jul 14, 2023 | 6.447 | 6.468 | 6.411 | 6.420 | 132,745 | -0.02(-0.28%) |
Jul 13, 2023 | 6.501 | 6.528 | 6.429 | 6.438 | 204,430 | -0.05(-0.84%) |
Jul 12, 2023 | 6.537 | 6.582 | 6.465 | 6.492 | 219,866 | -0.02(-0.25%) |
Jul 11, 2023 | 6.473 | 6.562 | 6.473 | 6.508 | 299,419 | +0.02(+0.28%) |
Jul 10, 2023 | 6.499 | 6.535 | 6.464 | 6.491 | 177,368 | +0.01(+0.14%) |
Jul 07, 2023 | 6.446 | 6.508 | 6.446 | 6.482 | 245,920 | +0.00(+0.00%) |
Jul 06, 2023 | 6.491 | 6.491 | 6.419 | 6.482 | 150,380 | -0.03(-0.41%) |
Jul 05, 2023 | 6.482 | 6.535 | 6.482 | 6.508 | 258,380 | +0.02(+0.28%) |
Jul 03, 2023 | 6.508 | 6.526 | 6.468 | 6.491 | 159,987 | +0.04(+0.55%) |
Jun 30, 2023 | 6.473 | 6.499 | 6.437 | 6.455 | 252,477 | -0.01(-0.14%) |
Jun 29, 2023 | 6.446 | 6.491 | 6.441 | 6.464 | 159,140 | +0.03(+0.42%) |
Jun 28, 2023 | 6.419 | 6.460 | 6.329 | 6.437 | 322,318 | +0.08(+1.27%) |
Jun 27, 2023 | 6.446 | 6.446 | 6.356 | 6.356 | 254,008 | -0.09(-1.39%) |
Jun 26, 2023 | 6.482 | 6.508 | 6.428 | 6.446 | 119,040 | -0.01(-0.14%) |
Jun 23, 2023 | 6.401 | 6.455 | 6.392 | 6.455 | 164,310 | +0.06(+0.98%) |
Jun 22, 2023 | 6.383 | 6.392 | 6.338 | 6.392 | 91,349 | +0.02(+0.28%) |
Jun 21, 2023 | 6.303 | 6.374 | 6.258 | 6.374 | 138,772 | +0.09(+1.42%) |
Jun 20, 2023 | 6.294 | 6.374 | 6.276 | 6.285 | 177,500 | -0.03(-0.43%) |
Jun 16, 2023 | 6.401 | 6.405 | 6.285 | 6.311 | 226,580 | -0.02(-0.28%) |
Jun 15, 2023 | 6.374 | 6.420 | 6.320 | 6.329 | 263,332 | +0.11(+1.77%) |
May 08, 2023 | 6.246 | 6.290 | 6.193 | 6.219 | 259,278 | -0.01(-0.14%) |
May 05, 2023 | 6.193 | 6.263 | 6.176 | 6.228 | 144,995 | +0.05(+0.85%) |
May 04, 2023 | 6.184 | 6.202 | 6.140 | 6.176 | 175,047 | -0.01(-0.14%) |
May 03, 2023 | 6.140 | 6.228 | 6.140 | 6.184 | 132,595 | +0.04(+0.57%) |
May 02, 2023 | 6.176 | 6.193 | 6.127 | 6.149 | 336,374 | -0.04(-0.57%) |