Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.1670 | 0.1911 | 0.1670 | 0.1700 | 178,656 | +0.00(+1.19%) |
May 29, 2024 | 0.1780 | 0.1780 | 0.1670 | 0.1680 | 125,333 | -0.01(-5.62%) |
May 28, 2024 | 0.2000 | 0.2067 | 0.1670 | 0.1780 | 256,354 | -0.02(-8.72%) |
May 24, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 235,131 | +0.02(+14.71%) |
May 23, 2024 | 0.1700 | 0.1800 | 0.1670 | 0.1700 | 122,534 | +0.00(+0.00%) |
May 22, 2024 | 0.1735 | 0.1941 | 0.1670 | 0.1700 | 138,927 | -0.00(-2.02%) |
May 21, 2024 | 0.1800 | 0.1800 | 0.1620 | 0.1735 | 264,000 | +0.00(+0.58%) |
May 20, 2024 | 0.1917 | 0.1917 | 0.1680 | 0.1725 | 75,312 | -0.01(-6.76%) |
May 17, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1850 | 22,838 | +0.01(+6.44%) |
May 16, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1738 | 158,545 | -0.02(-8.53%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 40,916 | +0.01(+3.54%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1775 | 0.1835 | 120,354 | +0.00(+0.55%) |
May 13, 2024 | 0.1899 | 0.1899 | 0.1750 | 0.1825 | 50,527 | +0.01(+2.82%) |
May 10, 2024 | 0.1775 | 0.2000 | 0.1775 | 0.1775 | 55,144 | -0.00(-1.39%) |
May 09, 2024 | 0.1900 | 0.2000 | 0.1775 | 0.1800 | 116,967 | -0.01(-5.31%) |
May 08, 2024 | 0.1901 | 0.1901 | 0.1900 | 0.1901 | 18,383 | +0.00(+0.05%) |
May 07, 2024 | 0.2128 | 0.2128 | 0.1850 | 0.1900 | 72,868 | +0.00(+0.69%) |
May 06, 2024 | 0.1980 | 0.2000 | 0.1774 | 0.1887 | 187,664 | +0.01(+4.83%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 193,750 | +0.01(+5.39%) |
May 02, 2024 | 0.1881 | 0.2270 | 0.1500 | 0.1708 | 602,280 | -0.02(-10.11%) |
May 01, 2024 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 146,744 | +0.01(+4.34%) |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1821 | 102,378 | +0.00(+0.89%) |
Apr 29, 2024 | 0.2050 | 0.2110 | 0.1800 | 0.1805 | 251,454 | -0.02(-11.95%) |
Apr 26, 2024 | 0.1944 | 0.2100 | 0.1944 | 0.2050 | 44,219 | +0.00(+2.50%) |
Apr 25, 2024 | 0.1900 | 0.2146 | 0.1900 | 0.2000 | 40,110 | -0.00(-2.20%) |
Apr 24, 2024 | 0.2140 | 0.2180 | 0.2000 | 0.2045 | 73,401 | -0.02(-8.91%) |
Apr 23, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2245 | 98,072 | -0.01(-2.39%) |
Apr 22, 2024 | 0.2200 | 0.2408 | 0.1950 | 0.2300 | 71,009 | +0.04(+20.80%) |
Apr 19, 2024 | 0.1673 | 0.2100 | 0.1673 | 0.1904 | 432,987 | -0.02(-9.33%) |
Apr 18, 2024 | 0.2012 | 0.2200 | 0.2012 | 0.2100 | 49,445 | -0.00(-2.19%) |
Apr 17, 2024 | 0.2100 | 0.2182 | 0.1758 | 0.2147 | 115,636 | +0.02(+9.99%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.1691 | 0.1952 | 153,544 | -0.01(-6.33%) |
Apr 15, 2024 | 0.2200 | 0.2461 | 0.2071 | 0.2084 | 393,297 | -0.01(-5.27%) |
Apr 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 119,906 | -0.01(-6.38%) |
Apr 11, 2024 | 0.2500 | 0.2690 | 0.2250 | 0.2350 | 83,396 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 107,787 | +0.00(+2.17%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2175 | 0.2300 | 83,590 | +0.00(+1.63%) |
Apr 08, 2024 | 0.2300 | 0.2627 | 0.2100 | 0.2263 | 104,670 | -0.01(-5.71%) |
Apr 05, 2024 | 0.2393 | 0.2400 | 0.2300 | 0.2400 | 31,433 | -0.00(-0.83%) |
Apr 04, 2024 | 0.2600 | 0.2736 | 0.2000 | 0.2420 | 224,272 | +0.00(+0.83%) |
Apr 03, 2024 | 0.2200 | 0.2475 | 0.1930 | 0.2400 | 81,107 | +0.03(+12.36%) |
Apr 02, 2024 | 0.2105 | 0.2220 | 0.2050 | 0.2136 | 81,985 | +0.01(+6.27%) |
Apr 01, 2024 | 0.2130 | 0.2405 | 0.1809 | 0.2010 | 401,157 | -0.01(-4.29%) |
Mar 28, 2024 | 0.1900 | 0.2130 | 0.1809 | 0.2100 | 376,048 | +0.00(+1.45%) |
Mar 27, 2024 | 0.2100 | 0.2104 | 0.2000 | 0.2070 | 226,655 | -0.01(-6.33%) |
Mar 26, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2210 | 142,444 | -0.00(-0.45%) |
Mar 25, 2024 | 0.2200 | 0.2500 | 0.2000 | 0.2220 | 235,198 | -0.00(-0.45%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2190 | 0.2230 | 151,348 | -0.01(-5.67%) |
Mar 21, 2024 | 0.1957 | 0.2530 | 0.1957 | 0.2364 | 217,791 | +0.03(+12.57%) |
Mar 20, 2024 | 0.2290 | 0.2290 | 0.1943 | 0.2100 | 609,135 | -0.02(-7.89%) |
Mar 19, 2024 | 0.2460 | 0.2460 | 0.2060 | 0.2280 | 530,125 | -0.01(-2.98%) |
Mar 18, 2024 | 0.2300 | 0.2400 | 0.1957 | 0.2350 | 255,134 | -0.00(-0.84%) |
Mar 15, 2024 | 0.2707 | 0.2707 | 0.2350 | 0.2370 | 73,732 | -0.00(-1.66%) |
Mar 14, 2024 | 0.2500 | 0.2600 | 0.2250 | 0.2410 | 120,129 | -0.03(-12.33%) |
Mar 13, 2024 | 0.2113 | 0.2800 | 0.2113 | 0.2749 | 152,358 | +0.02(+9.52%) |
Mar 12, 2024 | 0.2520 | 0.2806 | 0.2325 | 0.2510 | 118,885 | +0.00(+0.40%) |
Mar 11, 2024 | 0.2500 | 0.2603 | 0.2400 | 0.2500 | 335,366 | -0.01(-3.85%) |
Mar 08, 2024 | 0.2976 | 0.2976 | 0.2184 | 0.2600 | 205,686 | -0.01(-1.89%) |
Mar 07, 2024 | 0.2690 | 0.2770 | 0.2650 | 0.2650 | 174,816 | +0.00(+0.65%) |
Mar 06, 2024 | 0.2800 | 0.2800 | 0.2606 | 0.2633 | 94,329 | +0.00(+0.11%) |
Mar 05, 2024 | 0.2824 | 0.2824 | 0.2520 | 0.2630 | 208,792 | -0.02(-6.87%) |
Mar 04, 2024 | 0.2650 | 0.2850 | 0.2480 | 0.2824 | 235,958 | +0.03(+11.44%) |
Mar 01, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2534 | 196,966 | -0.00(-0.74%) |
Feb 29, 2024 | 0.2600 | 0.2690 | 0.2380 | 0.2553 | 343,393 | +0.00(+1.96%) |
Feb 28, 2024 | 0.2200 | 0.2587 | 0.2200 | 0.2504 | 273,116 | +0.04(+18.11%) |
Feb 27, 2024 | 0.2515 | 0.2515 | 0.1913 | 0.2120 | 952,321 | -0.09(-29.33%) |
Feb 26, 2024 | 0.3600 | 0.3600 | 0.2825 | 0.3000 | 719,125 | -0.03(-9.09%) |
Feb 23, 2024 | 0.3100 | 0.3407 | 0.3100 | 0.3300 | 426,482 | +0.05(+17.86%) |
Feb 22, 2024 | 0.2530 | 0.3000 | 0.2411 | 0.2800 | 562,337 | +0.06(+25.00%) |
Feb 21, 2024 | 0.2200 | 0.2285 | 0.2200 | 0.2240 | 96,608 | -0.01(-3.66%) |
Feb 20, 2024 | 0.2400 | 0.2500 | 0.2204 | 0.2325 | 383,213 | -0.01(-5.10%) |
Feb 16, 2024 | 0.2100 | 0.2574 | 0.2100 | 0.2450 | 481,865 | +0.05(+23.12%) |
Feb 15, 2024 | 0.1990 | 0.1990 | 0.1860 | 0.1990 | 405,255 | +0.01(+7.86%) |
Feb 14, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1845 | 268,141 | +0.02(+11.82%) |
Feb 13, 2024 | 0.1700 | 0.1968 | 0.1400 | 0.1650 | 986,678 | -0.02(-9.84%) |
Feb 12, 2024 | 0.1315 | 0.1860 | 0.1315 | 0.1830 | 501,527 | +0.04(+24.07%) |
Feb 09, 2024 | 0.1325 | 0.1674 | 0.1325 | 0.1475 | 483,550 | +0.02(+14.88%) |
Feb 08, 2024 | 0.1350 | 0.1400 | 0.1260 | 0.1284 | 358,379 | -0.00(-3.09%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1325 | 143,458 | +0.01(+3.92%) |
Feb 06, 2024 | 0.1100 | 0.1315 | 0.1100 | 0.1275 | 190,601 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1100 | 0.1318 | 0.1060 | 0.1200 | 261,385 | -0.01(-4.00%) |
Feb 02, 2024 | 0.1170 | 0.1260 | 0.1100 | 0.1250 | 131,744 | +0.02(+13.84%) |
Feb 01, 2024 | 0.1060 | 0.1098 | 0.1060 | 0.1098 | 20,399 | +0.00(+1.39%) |
Jan 31, 2024 | 0.1170 | 0.1170 | 0.1055 | 0.1083 | 62,318 | +0.00(+0.74%) |
Jan 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1075 | 158,995 | +0.00(+0.94%) |
Jan 29, 2024 | 0.1120 | 0.1120 | 0.1055 | 0.1065 | 285,918 | -0.00(-0.47%) |
Jan 26, 2024 | 0.1050 | 0.1089 | 0.1050 | 0.1070 | 99,109 | -0.01(-4.46%) |
Jan 25, 2024 | 0.1260 | 0.1260 | 0.1050 | 0.1120 | 77,779 | +0.00(+1.82%) |
Jan 24, 2024 | 0.1084 | 0.1251 | 0.1001 | 0.1100 | 264,975 | +0.00(+0.92%) |
Jan 23, 2024 | 0.1251 | 0.1251 | 0.1001 | 0.1090 | 160,643 | +0.00(+2.83%) |
Jan 22, 2024 | 0.1055 | 0.1070 | 0.1001 | 0.1060 | 137,398 | +0.00(+0.47%) |
Jan 19, 2024 | 0.1070 | 0.1100 | 0.1001 | 0.1055 | 82,867 | -0.00(-1.40%) |
Jan 18, 2024 | 0.1100 | 0.1120 | 0.1001 | 0.1070 | 246,135 | -0.01(-8.70%) |
Jan 17, 2024 | 0.1120 | 0.1260 | 0.1026 | 0.1172 | 125,991 | +0.01(+5.59%) |
Jan 16, 2024 | 0.1142 | 0.1160 | 0.1100 | 0.1110 | 149,106 | -0.00(-2.63%) |
Jan 12, 2024 | 0.1190 | 0.1190 | 0.1131 | 0.1140 | 274,001 | +0.00(+0.62%) |
Jan 11, 2024 | 0.1170 | 0.1195 | 0.1100 | 0.1133 | 23,508 | -0.00(-3.16%) |
Jan 10, 2024 | 0.1167 | 0.1195 | 0.1145 | 0.1170 | 8,650 | +0.00(+1.92%) |
Jan 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1148 | 117,108 | -0.00(-0.17%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1143 | 0.1150 | 246,346 | -0.00(-4.17%) |
Jan 05, 2024 | 0.1200 | 0.1260 | 0.1150 | 0.1200 | 96,481 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1234 | 0.1368 | 0.1100 | 0.1200 | 407,500 | -0.02(-14.65%) |
Jan 03, 2024 | 0.1200 | 0.1406 | 0.1190 | 0.1406 | 144,092 | +0.01(+8.40%) |
Jan 02, 2024 | 0.1393 | 0.1393 | 0.1200 | 0.1297 | 120,371 | +0.01(+6.75%) |
Dec 29, 2023 | 0.1400 | 0.1450 | 0.1190 | 0.1215 | 425,925 | -0.01(-6.54%) |
Dec 28, 2023 | 0.1300 | 0.1460 | 0.1200 | 0.1300 | 137,558 | +0.00(+3.59%) |
Dec 27, 2023 | 0.1268 | 0.1541 | 0.1210 | 0.1255 | 280,540 | -0.02(-11.93%) |
Dec 26, 2023 | 0.1400 | 0.1473 | 0.1300 | 0.1425 | 108,463 | +0.02(+12.20%) |
Dec 22, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1270 | 120,698 | -0.00(-2.31%) |
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 233,863 | +0.00(+1.96%) |
Dec 20, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1275 | 162,322 | -0.00(-1.47%) |
Dec 19, 2023 | 0.1300 | 0.1350 | 0.1260 | 0.1294 | 344,661 | -0.00(-0.46%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 320,604 | +0.01(+8.33%) |
Dec 15, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 413,883 | -0.01(-4.00%) |
Dec 14, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 184,559 | +0.01(+4.17%) |
Dec 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,393 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1250 | 0.1257 | 0.1150 | 0.1200 | 84,830 | -0.01(-4.00%) |
Dec 11, 2023 | 0.1251 | 0.1320 | 0.1225 | 0.1250 | 113,575 | -0.00(-0.08%) |
Dec 08, 2023 | 0.1300 | 0.1338 | 0.1240 | 0.1251 | 56,550 | -0.00(-3.77%) |
Dec 07, 2023 | 0.1336 | 0.1398 | 0.1240 | 0.1300 | 29,623 | -0.00(-1.96%) |
Dec 06, 2023 | 0.1300 | 0.1598 | 0.1150 | 0.1326 | 678,183 | -0.01(-4.60%) |
Dec 05, 2023 | 0.1390 | 0.1390 | 0.1200 | 0.1390 | 204,212 | +0.01(+8.17%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1285 | 162,149 | -0.02(-11.62%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1454 | 235,695 | -0.01(-9.13%) |
Nov 30, 2023 | 0.1528 | 0.1600 | 0.1500 | 0.1600 | 5,148 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 120,056 | +0.01(+8.11%) |
Nov 28, 2023 | 0.1431 | 0.1500 | 0.1350 | 0.1480 | 162,839 | +0.02(+13.85%) |
Nov 27, 2023 | 0.1316 | 0.1400 | 0.1300 | 0.1300 | 70,389 | -0.00(-1.22%) |
Nov 24, 2023 | 0.1334 | 0.1360 | 0.1245 | 0.1316 | 15,323 | +0.00(+1.23%) |
Nov 22, 2023 | 0.1250 | 0.1334 | 0.1250 | 0.1300 | 35,800 | -0.00(-2.99%) |
Nov 21, 2023 | 0.1306 | 0.1376 | 0.1300 | 0.1340 | 15,763 | +0.00(+3.08%) |
Nov 20, 2023 | 0.1400 | 0.1431 | 0.1210 | 0.1300 | 155,095 | -0.01(-7.14%) |
Nov 17, 2023 | 0.1210 | 0.1400 | 0.1210 | 0.1400 | 56,454 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1310 | 0.1400 | 0.1280 | 0.1400 | 44,535 | +0.01(+8.11%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1210 | 0.1295 | 124,290 | -0.01(-6.16%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1380 | 104,995 | +0.01(+11.74%) |
Nov 13, 2023 | 0.1300 | 0.1300 | 0.1220 | 0.1235 | 38,450 | -0.02(-11.79%) |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1330 | 0.1400 | 35,045 | +0.01(+7.53%) |
Nov 09, 2023 | 0.1500 | 0.1500 | 0.1302 | 0.1302 | 90,519 | -0.02(-13.20%) |
Nov 08, 2023 | 0.1463 | 0.1600 | 0.1400 | 0.1500 | 924,454 | +0.03(+30.32%) |
Nov 07, 2023 | 0.1102 | 0.1200 | 0.1102 | 0.1151 | 168,167 | +0.00(+0.09%) |
Nov 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 63,927 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1155 | 0.1259 | 0.1075 | 0.1150 | 48,495 | +0.01(+4.55%) |
Nov 02, 2023 | 0.1083 | 0.1100 | 0.1075 | 0.1100 | 14,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 42,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1068 | 0.1100 | 0.1000 | 0.1100 | 98,581 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 94,500 | -0.00(-2.65%) |
Oct 27, 2023 | 0.1000 | 0.1130 | 0.1000 | 0.1130 | 76,000 | -0.01(-5.83%) |
Oct 26, 2023 | 0.1200 | 0.1200 | 0.1004 | 0.1200 | 1,699 | +0.01(+5.45%) |
Oct 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1138 | 101,690 | -0.01(-5.17%) |
Oct 24, 2023 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 46,005 | +0.00(+4.35%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 206,491 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 26,343 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1143 | 0.1200 | 0.1143 | 0.1150 | 57,115 | +0.00(+2.22%) |
Oct 18, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1125 | 324,980 | -0.00(-2.17%) |
Oct 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 313,170 | -0.01(-7.33%) |
Oct 16, 2023 | 0.1100 | 0.1241 | 0.1147 | 0.1241 | 141,351 | -0.01(-4.54%) |
Oct 13, 2023 | 0.1255 | 0.1300 | 0.1200 | 0.1300 | 91,000 | +0.01(+8.33%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1156 | 0.1200 | 79,489 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 107,700 | -0.01(-10.58%) |
Oct 10, 2023 | 0.1398 | 0.1410 | 0.1342 | 0.1342 | 277,723 | +0.02(+15.69%) |
Oct 09, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1160 | 531,514 | +0.01(+13.17%) |
Oct 06, 2023 | 0.1000 | 0.1025 | 0.0920 | 0.1025 | 642,622 | -0.01(-5.09%) |
Oct 05, 2023 | 0.1072 | 0.1100 | 0.1068 | 0.1080 | 39,133 | +0.00(+1.89%) |
Oct 04, 2023 | 0.1100 | 0.1151 | 0.1000 | 0.1060 | 401,399 | -0.01(-9.40%) |
Oct 03, 2023 | 0.1200 | 0.1200 | 0.1135 | 0.1170 | 283,800 | -0.01(-10.00%) |
Oct 02, 2023 | 0.1212 | 0.1300 | 0.1125 | 0.1300 | 335,356 | +0.01(+4.00%) |
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,091 | +0.01(+4.17%) |
Sep 28, 2023 | 0.1200 | 0.1200 | 0.1188 | 0.1200 | 23,740 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1162 | 0.1200 | 237,140 | -0.01(-4.23%) |
Sep 26, 2023 | 0.1253 | 0.1300 | 0.1205 | 0.1253 | 184,800 | +0.01(+4.59%) |
Sep 25, 2023 | 0.1200 | 0.1256 | 0.1198 | 0.1198 | 276,005 | -0.01(-6.77%) |
Sep 22, 2023 | 0.1278 | 0.1356 | 0.1278 | 0.1285 | 334,490 | -0.00(-1.15%) |
Sep 21, 2023 | 0.1210 | 0.1373 | 0.1200 | 0.1300 | 1,120,310 | -0.02(-12.40%) |
Sep 20, 2023 | 0.1574 | 0.1574 | 0.1460 | 0.1484 | 440,753 | -0.02(-14.32%) |
Sep 19, 2023 | 0.1496 | 0.1898 | 0.1496 | 0.1732 | 329,902 | -0.02(-8.84%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1860 | 0.1900 | 10,610 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 82,345 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 37,754 | +0.01(+5.56%) |
Sep 13, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 354,124 | -0.01(-5.26%) |
Sep 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.01(+5.56%) |
Sep 11, 2023 | 0.1905 | 0.1920 | 0.1800 | 0.1800 | 34,432 | -0.01(-5.26%) |
Sep 08, 2023 | 0.1925 | 0.2050 | 0.1900 | 0.1900 | 213,696 | -0.00(-1.04%) |
Sep 07, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1920 | 113,552 | -0.01(-3.27%) |
Sep 06, 2023 | 0.2244 | 0.2244 | 0.1900 | 0.1985 | 34,187 | +0.00(+0.10%) |
Sep 05, 2023 | 0.2000 | 0.2000 | 0.1887 | 0.1983 | 243,294 | +0.00(+0.86%) |
Sep 01, 2023 | 0.1966 | 0.2050 | 0.1966 | 0.1966 | 203,104 | -0.03(-13.05%) |
Aug 31, 2023 | 0.2140 | 0.2261 | 0.2122 | 0.2261 | 132,951 | +0.03(+15.95%) |
Aug 30, 2023 | 0.1835 | 0.2100 | 0.1835 | 0.1950 | 141,280 | +0.01(+6.27%) |
Aug 29, 2023 | 0.1785 | 0.1863 | 0.1785 | 0.1835 | 69,537 | +0.00(+1.49%) |
Aug 28, 2023 | 0.1800 | 0.1865 | 0.1800 | 0.1808 | 25,400 | +0.00(+0.44%) |
Aug 25, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 609,153 | -0.03(-13.04%) |
Aug 24, 2023 | 0.2033 | 0.2110 | 0.2010 | 0.2070 | 171,610 | +0.00(+0.98%) |
Aug 23, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 112,788 | +0.00(+2.50%) |
Aug 22, 2023 | 0.2075 | 0.2150 | 0.1850 | 0.2000 | 302,669 | -0.01(-4.76%) |
Aug 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 104,651 | -0.01(-6.25%) |
Aug 18, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2240 | 84,963 | +0.00(+1.82%) |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 285,434 | -0.02(-8.33%) |
Aug 16, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 124,844 | -0.02(-7.69%) |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 39,248 | +0.01(+3.13%) |
Aug 14, 2023 | 0.2500 | 0.2572 | 0.2450 | 0.2521 | 87,700 | +0.00(+0.84%) |
Aug 11, 2023 | 0.2488 | 0.2600 | 0.2488 | 0.2500 | 29,429 | +0.01(+4.17%) |
Aug 10, 2023 | 0.2375 | 0.2600 | 0.2375 | 0.2400 | 9,385 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2450 | 0.2450 | 0.2364 | 0.2400 | 49,698 | -0.01(-4.00%) |
Aug 08, 2023 | 0.2463 | 0.2500 | 0.2400 | 0.2500 | 26,188 | -0.02(-6.86%) |
Aug 07, 2023 | 0.2600 | 0.2684 | 0.2475 | 0.2684 | 38,275 | +0.01(+4.44%) |
Aug 04, 2023 | 0.2480 | 0.2700 | 0.2480 | 0.2570 | 10,689 | +0.01(+2.80%) |
Aug 03, 2023 | 0.2600 | 0.2700 | 0.2480 | 0.2500 | 20,303 | -0.02(-5.70%) |
Aug 02, 2023 | 0.2700 | 0.2700 | 0.2460 | 0.2651 | 3,107 | +0.01(+4.37%) |
Aug 01, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2540 | 58,095 | +0.00(+1.72%) |
Jul 31, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2497 | 70,891 | -0.00(-0.12%) |
Jul 28, 2023 | 0.2500 | 0.2600 | 0.2349 | 0.2500 | 54,534 | -0.02(-7.41%) |
Jul 27, 2023 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 92,283 | +0.02(+9.76%) |
Jul 26, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 1,700 | +0.00(+0.41%) |
Jul 25, 2023 | 0.2400 | 0.2531 | 0.2300 | 0.2450 | 60,500 | -0.01(-3.85%) |
Jul 24, 2023 | 0.2307 | 0.2600 | 0.2307 | 0.2548 | 73,048 | -0.02(-5.63%) |
Jul 21, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 117,984 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 25,138 | -0.01(-2.98%) |
Jul 19, 2023 | 0.2638 | 0.2783 | 0.2638 | 0.2783 | 128,832 | +0.02(+7.66%) |
Jul 18, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2585 | 35,501 | +0.00(+1.37%) |
Jul 17, 2023 | 0.2563 | 0.2600 | 0.2550 | 0.2550 | 14,632 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2323 | 0.2600 | 0.2323 | 0.2550 | 44,232 | +0.01(+2.00%) |
Jul 13, 2023 | 0.2420 | 0.2500 | 0.2300 | 0.2500 | 103,862 | +0.01(+4.17%) |
Jul 12, 2023 | 0.2210 | 0.2400 | 0.2210 | 0.2400 | 197,660 | +0.01(+6.67%) |
Jul 11, 2023 | 0.2300 | 0.2300 | 0.2210 | 0.2250 | 35,380 | -0.00(-1.40%) |
Jul 10, 2023 | 0.2255 | 0.2283 | 0.2210 | 0.2282 | 32,000 | +0.00(+1.42%) |
Jul 07, 2023 | 0.2340 | 0.2340 | 0.2200 | 0.2250 | 189,216 | -0.01(-4.38%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2353 | 66,325 | -0.01(-5.88%) |
Jul 05, 2023 | 0.2500 | 0.2500 | 0.2353 | 0.2500 | 60,228 | +0.01(+2.25%) |
Jul 03, 2023 | 0.2217 | 0.2500 | 0.2217 | 0.2445 | 69,839 | -0.00(-0.12%) |
Jun 30, 2023 | 0.2440 | 0.2450 | 0.2401 | 0.2448 | 24,000 | -0.00(-0.08%) |
Jun 29, 2023 | 0.2482 | 0.2510 | 0.2300 | 0.2450 | 20,289 | +0.01(+5.56%) |
Jun 28, 2023 | 0.2400 | 0.2465 | 0.2300 | 0.2321 | 30,775 | -0.00(-1.02%) |
Jun 27, 2023 | 0.2200 | 0.2345 | 0.2200 | 0.2345 | 70,011 | +0.01(+4.08%) |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.2205 | 0.2253 | 19,662 | -0.00(-1.57%) |
Jun 23, 2023 | 0.2466 | 0.2466 | 0.2275 | 0.2289 | 294,303 | -0.02(-7.33%) |
Jun 22, 2023 | 0.2525 | 0.2550 | 0.2450 | 0.2470 | 130,732 | -0.01(-4.08%) |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2523 | 0.2575 | 169,185 | -0.01(-5.12%) |
Jun 20, 2023 | 0.2675 | 0.2790 | 0.2675 | 0.2714 | 70,064 | -0.01(-4.77%) |
Jun 16, 2023 | 0.2850 | 0.2850 | 0.2771 | 0.2850 | 26,200 | +0.00(+0.00%) |