Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0015 | 1 | -0.00(-11.76%) | |||
Feb 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,914 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+21.43%) |
Feb 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 | -0.00(-12.50%) |
Feb 22, 2024 | 0.0016 | 0 | +0.00(+14.29%) | |||
Feb 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 246,333 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Feb 08, 2024 | 0.0014 | 25 | +0.00(+16.67%) | |||
Feb 06, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 02, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,001 | -0.00(-20.00%) |
Jan 23, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
Jan 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0016 | 0 | +0.00(+23.08%) | |||
Jan 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 506,342 | -0.00(-13.33%) |
Jan 04, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
Jan 02, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,006 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
Dec 18, 2023 | 0.0014 | 0 | -0.00(-17.65%) | |||
Dec 15, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 108,000 | -0.00(-15.00%) |
Dec 07, 2023 | 0.0020 | 1 | +0.00(+11.11%) | |||
Nov 30, 2023 | 0.0018 | 1 | -0.00(-10.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 350,000 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 220,572 | +0.00(+21.05%) |
Nov 27, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 4,807,989 | +0.00(+26.67%) |
Nov 20, 2023 | 0.0015 | 0 | -0.00(-6.25%) | |||
Nov 16, 2023 | 0.0016 | 13 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,120 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 10,101 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Nov 07, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,059,630 | -0.00(-18.75%) |
Nov 06, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 31, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 30,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+25.00%) |
Oct 26, 2023 | 0.0012 | 2 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,200 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0011 | 1 | -0.00(-26.67%) | |||
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 951,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 36,950 | +0.00(+36.36%) |
Oct 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 546,454 | -0.00(-42.11%) |
Oct 12, 2023 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 2,400 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
Oct 05, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 201,000 | +0.00(+6.25%) |
Oct 04, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,050 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 650,000 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Sep 19, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Sep 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 850 | -0.00(-11.76%) |
Sep 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+13.33%) |
Sep 13, 2023 | 0.0025 | 0.0025 | 0.0008 | 0.0015 | 6,489,586 | -0.00(-42.31%) |
Sep 07, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 | -0.00(-10.00%) |
Sep 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 300,000 | +0.00(+15.38%) |
Aug 24, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Aug 22, 2023 | 0.0027 | 0 | +0.00(+3.85%) | |||
Aug 17, 2023 | 0.0026 | 7 | -0.00(-3.70%) | |||
Aug 16, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0 | +0.00(+8.00%) | |||
Aug 11, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 30,042 | -0.00(-3.85%) |
Aug 10, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 60,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | -0.00(-16.13%) |
Aug 07, 2023 | 0.0031 | 1 | +0.00(+19.23%) | |||
Aug 04, 2023 | 0.0030 | 0.0030 | 0.0002 | 0.0026 | 150,000 | -0.00(-13.33%) |
Aug 02, 2023 | 0.0030 | 0 | +0.00(+11.11%) | |||
Jul 31, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jul 25, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-3.23%) |
Jul 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,300 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jul 11, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 85,000 | +0.00(+15.38%) |
Jul 06, 2023 | 0.0026 | 0 | -0.00(-25.71%) | |||
Jun 27, 2023 | 0.0035 | 0 | +0.00(+16.67%) | |||
Jun 26, 2023 | 0.0033 | 0.0033 | 0.0027 | 0.0030 | 831,157 | -0.00(-14.29%) |
Jun 23, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 703,542 | +0.00(+12.90%) |
Jun 22, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 9,216 | -0.00(-3.13%) |
Jun 21, 2023 | 0.0032 | 0.0037 | 0.0032 | 0.0032 | 196,530 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 120,629 | -0.00(-13.51%) |
Jun 15, 2023 | 0.0037 | 0 | +0.00(+2.78%) | |||
Jun 14, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 26,625 | -0.00(-2.70%) |
Jun 13, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 48,500 | +0.00(+15.62%) |
Jun 12, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 115,235 | -0.00(-13.51%) |
Jun 08, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | +0.00(+5.71%) |
Jun 07, 2023 | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 6,627 | -0.00(-5.41%) |
Jun 06, 2023 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 126,259 | +0.00(+8.82%) |
Jun 05, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 119,585 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0034 | 0 | -0.00(-10.53%) | |||
May 31, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+11.76%) |
May 30, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 1,534,648 | -0.00(-10.53%) |
May 22, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,000 | +0.00(+5.56%) |
May 18, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | -0.00(-5.26%) |
May 17, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 63,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0038 | 0 | +0.00(+5.56%) | |||
May 12, 2023 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 319,559 | -0.00(-2.70%) |
May 11, 2023 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 204,350 | -0.00(-2.63%) |
May 10, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,001 | +0.00(+5.56%) |
May 09, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 210,546 | -0.00(-5.26%) |
May 08, 2023 | 0.0036 | 0.0038 | 0.0034 | 0.0038 | 134,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0038 | 0.0038 | 0.0034 | 0.0038 | 131,000 | -0.00(-2.56%) |
May 03, 2023 | 0.0039 | 13 | +0.00(+5.41%) | |||
May 01, 2023 | 0.0037 | 0 | -0.00(-7.50%) | |||
Apr 28, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 2,401 | +0.00(+14.29%) |
Apr 27, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 410,163 | -0.00(-12.50%) |
Apr 26, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 1,755 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0040 | 0 | +0.00(+5.26%) | |||
Apr 21, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 4,073 | -0.00(-5.00%) |
Apr 18, 2023 | 0.0040 | 0 | +0.00(+14.29%) | |||
Apr 17, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 614,857 | -0.00(-16.67%) |
Apr 14, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 1,250 | -0.00(-2.33%) |
Apr 11, 2023 | 0.0043 | 0 | +0.00(+26.47%) | |||
Apr 10, 2023 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 142,479 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 171,962 | -0.00(-15.00%) |
Apr 05, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,969 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 30,595 | -0.00(-4.76%) |
Apr 03, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 12,628 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 242,322 | -0.00(-4.55%) |
Mar 29, 2023 | 0.0044 | 0 | -0.00(-2.22%) | |||
Mar 28, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0045 | 50,000 | -0.00(-6.25%) |
Mar 24, 2023 | 0.0048 | 0 | +0.00(+6.67%) | |||
Mar 23, 2023 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 406,764 | -0.00(-2.17%) |
Mar 22, 2023 | 0.0047 | 0.0050 | 0.0042 | 0.0046 | 305,439 | -0.00(-4.17%) |
Mar 21, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0048 | 1,554,025 | -0.00(-7.69%) |
Mar 20, 2023 | 0.0070 | 0.0070 | 0.0051 | 0.0052 | 6,564,680 | -0.00(-25.71%) |
Mar 17, 2023 | 0.0075 | 0.0080 | 0.0062 | 0.0070 | 1,800,897 | -0.00(-14.63%) |
Mar 16, 2023 | 0.0086 | 0.0086 | 0.0075 | 0.0082 | 533,899 | -0.00(-4.65%) |
Mar 15, 2023 | 0.0108 | 0.0115 | 0.0075 | 0.0086 | 3,693,803 | -0.00(-16.50%) |
Mar 14, 2023 | 0.0082 | 0.0106 | 0.0078 | 0.0103 | 3,495,508 | +0.00(+28.75%) |
Mar 13, 2023 | 0.0082 | 0.0092 | 0.0071 | 0.0080 | 5,520,086 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0090 | 0.0094 | 0.0073 | 0.0088 | 22,285,036 | +0.00(+29.41%) |
Mar 09, 2023 | 0.0057 | 0.0079 | 0.0056 | 0.0068 | 6,778,934 | +0.00(+19.30%) |
Mar 07, 2023 | 0.0057 | 0 | +0.00(+5.56%) | |||
Mar 06, 2023 | 0.0050 | 0.0054 | 0.0049 | 0.0054 | 1,420,000 | -0.00(-6.90%) |
Mar 03, 2023 | 0.0057 | 0.0058 | 0.0052 | 0.0058 | 526,353 | +0.00(+1.75%) |
Mar 02, 2023 | 0.0057 | 0.0061 | 0.0052 | 0.0057 | 1,001,232 | -0.00(-3.39%) |