Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 120,009 | -0.01(-8.18%) |
May 20, 2024 | 0.1100 | 0.1100 | 0.1063 | 0.1100 | 28,865 | +0.00(+1.76%) |
May 17, 2024 | 0.1100 | 0.1100 | 0.1081 | 0.1081 | 56,404 | -0.00(-1.73%) |
May 16, 2024 | 0.1100 | 0.1100 | 0.1098 | 0.1100 | 89,547 | +0.00(+0.00%) |
May 15, 2024 | 0.1078 | 0.1100 | 0.1026 | 0.1100 | 15,038 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1093 | 0.1100 | 13,874 | -0.01(-4.68%) |
May 10, 2024 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 4,002 | -0.01(-6.94%) |
May 09, 2024 | 0.1200 | 0.1240 | 0.1070 | 0.1240 | 11,717 | +0.00(+3.51%) |
May 06, 2024 | 0.1198 | 0 | +0.00(+2.39%) | |||
May 03, 2024 | 0.1219 | 0.1219 | 0.1170 | 0.1170 | 2,000 | -0.01(-6.40%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1180 | 0.1250 | 64,020 | +0.01(+4.60%) |
Apr 30, 2024 | 0.1289 | 0.1289 | 0.1195 | 0.1195 | 114,000 | -0.01(-4.40%) |
Apr 29, 2024 | 0.1290 | 0.1290 | 0.1250 | 0.1250 | 105,306 | -0.00(-3.03%) |
Apr 26, 2024 | 0.1290 | 0.1290 | 0.1289 | 0.1289 | 998 | +0.00(+0.70%) |
Apr 25, 2024 | 0.1269 | 0.1281 | 0.1269 | 0.1280 | 2,001 | -0.00(-1.54%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,491 | -0.01(-6.94%) |
Apr 23, 2024 | 0.1300 | 0.1397 | 0.1300 | 0.1397 | 201,000 | +0.00(+1.23%) |
Apr 22, 2024 | 0.1340 | 0.1380 | 0.1340 | 0.1380 | 6,000 | +0.01(+9.52%) |
Apr 19, 2024 | 0.1324 | 0.1397 | 0.1260 | 0.1260 | 209,002 | -0.01(-9.81%) |
Apr 18, 2024 | 0.1397 | 0.1397 | 0.1300 | 0.1397 | 209,300 | +0.01(+7.54%) |
Apr 17, 2024 | 0.1297 | 0.1299 | 0.1251 | 0.1299 | 138,635 | -0.00(-0.08%) |
Apr 16, 2024 | 0.1297 | 0.1300 | 0.1250 | 0.1300 | 231,965 | +0.01(+4.59%) |
Apr 15, 2024 | 0.1252 | 0.1252 | 0.1243 | 0.1243 | 200 | +0.00(+1.47%) |
Apr 12, 2024 | 0.1240 | 0.1264 | 0.1225 | 0.1225 | 101,010 | -0.01(-5.77%) |
Apr 11, 2024 | 0.1290 | 0.1300 | 0.1183 | 0.1300 | 66,130 | +0.00(+0.78%) |
Apr 10, 2024 | 0.1226 | 0.1290 | 0.1226 | 0.1290 | 1,100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,875 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1250 | 0.1290 | 0.1183 | 0.1290 | 310,160 | +0.01(+9.04%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1183 | 77,682 | +0.00(+2.87%) |
Apr 04, 2024 | 0.1351 | 0.1400 | 0.1150 | 0.1150 | 305,484 | -0.02(-17.27%) |
Apr 03, 2024 | 0.1300 | 0.1395 | 0.1061 | 0.1390 | 227,317 | +0.01(+6.92%) |
Apr 02, 2024 | 0.1299 | 0.1300 | 0.1205 | 0.1300 | 82,066 | +0.01(+9.24%) |
Apr 01, 2024 | 0.1300 | 0.1300 | 0.1145 | 0.1190 | 51,693 | -0.02(-13.01%) |
Mar 28, 2024 | 0.1397 | 0.1590 | 0.1300 | 0.1368 | 290,329 | +0.01(+12.13%) |
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | 11,860 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1353 | 0.1353 | 0.1220 | 0.1220 | 1,168 | -0.01(-10.82%) |
Mar 25, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1368 | 380,338 | +0.01(+5.23%) |
Mar 22, 2024 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 12,800 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1197 | 0.1300 | 159,101 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 146,731 | +0.01(+8.33%) |
Mar 15, 2024 | 0.1200 | 0 | -0.00(-2.44%) | |||
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 71,840 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 3,000 | +0.00(+1.65%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1210 | 0.1210 | 60,170 | -0.01(-6.92%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,938 | +0.01(+8.33%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,793 | -0.01(-7.69%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,700 | +0.01(+4.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 92,232 | -0.01(-3.85%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,237 | -0.02(-13.33%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1397 | 0.1500 | 0.1397 | 0.1500 | 8,100 | +0.03(+22.35%) |
Feb 28, 2024 | 0.1230 | 0.1230 | 0.1226 | 0.1226 | 12,010 | -0.02(-12.43%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1388 | 0.1400 | 15,115 | +0.01(+7.69%) |
Feb 22, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,798 | -0.02(-13.33%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,475 | +0.01(+7.14%) |
Feb 15, 2024 | 0.1400 | 0 | +0.00(+2.87%) | |||
Feb 13, 2024 | 0.1361 | 0 | -0.00(-2.79%) | |||
Feb 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Feb 08, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,999 | +0.01(+6.38%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1410 | 35,000 | -0.01(-6.00%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1490 | 0.1500 | 118,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 26,000 | +0.00(+2.04%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1470 | 0.1470 | 16,165 | -0.00(-2.00%) |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.02(+14.50%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1301 | 0.1310 | 50,009 | -0.02(-12.67%) |
Jan 29, 2024 | 0.1980 | 0.1980 | 0.1500 | 0.1500 | 114,273 | -0.02(-9.09%) |
Jan 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 35,500 | +0.02(+10.00%) |
Jan 25, 2024 | 0.1650 | 0.1650 | 0.1401 | 0.1500 | 11,600 | -0.02(-9.09%) |
Jan 24, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 41,330 | -0.01(-2.94%) |
Jan 22, 2024 | 0.1700 | 0 | -0.01(-8.11%) | |||
Jan 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 39,862 | +0.01(+2.78%) |
Jan 17, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 53,833 | -0.00(-1.37%) |
Jan 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1825 | 45,884 | +0.00(+1.39%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 180 | +0.01(+5.26%) |
Jan 08, 2024 | 0.1710 | 0 | -0.01(-6.30%) | |||
Jan 05, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 100 | -0.01(-3.44%) |
Jan 04, 2024 | 0.1875 | 0.1890 | 0.1875 | 0.1890 | 50,139 | +0.00(+0.80%) |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 1,120 | +0.00(+1.02%) |
Jan 02, 2024 | 0.1856 | 0.1875 | 0.1856 | 0.1856 | 6,935 | +0.02(+13.17%) |
Dec 29, 2023 | 0.1875 | 0.1875 | 0.1640 | 0.1640 | 62,200 | -0.02(-12.53%) |
Dec 28, 2023 | 0.1875 | 0.1875 | 0.1750 | 0.1875 | 131,100 | +0.01(+7.57%) |
Dec 27, 2023 | 0.1850 | 0.1875 | 0.1743 | 0.1743 | 61,100 | +0.02(+12.45%) |
Dec 26, 2023 | 0.1850 | 0.1875 | 0.1550 | 0.1550 | 115,819 | -0.03(-17.33%) |
Dec 22, 2023 | 0.1850 | 0.1875 | 0.1850 | 0.1875 | 81,539 | +0.03(+20.19%) |
Dec 21, 2023 | 0.1800 | 0.1850 | 0.1510 | 0.1560 | 121,683 | -0.02(-13.33%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1460 | 0.1800 | 44,901 | +0.00(+1.69%) |
Dec 19, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1770 | 37,608 | +0.01(+4.12%) |
Dec 18, 2023 | 0.1680 | 0.1800 | 0.1410 | 0.1700 | 58,748 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,200 | +0.00(+1.19%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1680 | 1,674 | +0.05(+37.70%) |
Dec 11, 2023 | 0.1800 | 0.1800 | 0.1220 | 0.1220 | 93,754 | -0.05(-28.24%) |
Dec 08, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 18,500 | +0.01(+6.25%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-5.88%) |
Dec 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,000 | +0.03(+21.43%) |
Dec 04, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Dec 01, 2023 | 0.1600 | 0.1600 | 0.1303 | 0.1600 | 9,220 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1300 | 0.1600 | 0.1298 | 0.1600 | 38,501 | +0.03(+23.08%) |
Nov 28, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Nov 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 402 | -0.01(-3.85%) |
Nov 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.01(+4.00%) |
Nov 09, 2023 | 0.1250 | 40 | -0.02(-10.71%) | |||
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,001 | +0.00(+0.29%) |
Nov 07, 2023 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 5,000 | +0.00(+1.16%) |
Nov 06, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 3,002 | -0.00(-1.43%) |
Nov 03, 2023 | 0.1400 | 0.1490 | 0.1400 | 0.1400 | 1,529 | -0.01(-6.67%) |
Nov 02, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 19,580 | +0.02(+15.38%) |
Nov 01, 2023 | 0.1230 | 0.1300 | 0.1230 | 0.1300 | 8,724 | +0.01(+5.69%) |
Oct 31, 2023 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 4,976 | -0.02(-12.14%) |
Oct 25, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1420 | 0.1500 | 0.1400 | 0.1400 | 19,100 | -0.00(-0.71%) |
Sep 28, 2023 | 0.1425 | 0.1425 | 0.1410 | 0.1410 | 2,800 | -0.01(-6.00%) |
Sep 26, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1420 | 0.1500 | 0.1500 | 0.1500 | 13,850 | -0.01(-3.23%) |
Sep 22, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,000 | -0.01(-6.06%) |
Sep 20, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Sep 19, 2023 | 0.1613 | 0.1625 | 0.1600 | 0.1600 | 16,992 | +0.01(+5.75%) |
Sep 18, 2023 | 0.1450 | 0.1513 | 0.1450 | 0.1513 | 62,100 | +0.01(+6.85%) |
Sep 15, 2023 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 100 | -0.01(-8.82%) |
Sep 14, 2023 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 3,006 | -0.01(-8.65%) |
Sep 12, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 132 | +0.01(+3.03%) |
Sep 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 43,000 | +0.02(+11.86%) |
Sep 06, 2023 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 400 | +0.01(+9.26%) |
Sep 05, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 50,000 | -0.01(-8.66%) |
Sep 01, 2023 | 0.1305 | 0.1478 | 0.1305 | 0.1478 | 23,100 | +0.02(+12.82%) |
Aug 25, 2023 | 0.1310 | 0 | -0.04(-22.94%) | |||
Aug 23, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,805 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,794 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.01(+11.11%) |
Aug 10, 2023 | 0.1350 | 0 | -0.05(-28.00%) | |||
Aug 07, 2023 | 0.1875 | 50 | +0.06(+44.23%) | |||
Aug 04, 2023 | 0.1364 | 0.1364 | 0.1300 | 0.1300 | 2,700 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,300 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1305 | 0.1305 | 0.1300 | 0.1300 | 211,786 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1300 | 2 | -0.01(-7.14%) | |||
Jul 13, 2023 | 0.1400 | 0 | +0.01(+4.48%) | |||
Jul 12, 2023 | 0.1372 | 0.1400 | 0.1340 | 0.1340 | 39,320 | -0.01(-5.77%) |
Jul 10, 2023 | 0.1422 | 0 | +0.03(+23.54%) | |||
Jul 06, 2023 | 0.1151 | 0 | -0.00(-3.92%) | |||
Jun 30, 2023 | 0.1198 | 0 | -0.02(-11.26%) | |||
Jun 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,002 | +0.02(+17.39%) |
Jun 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,203 | -0.00(-2.13%) |
Jun 27, 2023 | 0.1175 | 0.1200 | 0.1175 | 0.1175 | 2,022 | -0.01(-4.47%) |
Jun 26, 2023 | 0.1200 | 0.1350 | 0.1190 | 0.1230 | 209,592 | -0.01(-8.89%) |
Jun 21, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.1350 | 0 | +0.00(+0.90%) |