Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2000	0.2140	0.2000	0.2000	11,661	-0.01(-4.76%)
Apr 29, 2024	0.2100	0.2100	0.1700	0.2100	63,204	+0.01(+5.00%)
Apr 26, 2024	0.1890	0.2100	0.1800	0.2000	36,976	+0.02(+12.99%)
Apr 25, 2024	0.1700	0.1979	0.1700	0.1770	156,144	+0.02(+10.62%)
Apr 24, 2024	0.1470	0.1770	0.1400	0.1600	147,711	+0.01(+8.47%)
Apr 23, 2024	0.1799	0.1799	0.1370	0.1475	337,010	-0.03(-18.06%)
Apr 22, 2024	0.2200	0.2299	0.1500	0.1800	159,824	-0.07(-28.00%)
Apr 19, 2024	0.2600	0.2600	0.2400	0.2500	47,576	-0.02(-7.41%)
Apr 18, 2024	0.2900	0.3000	0.2400	0.2700	89,134	+0.01(+1.89%)
Apr 17, 2024	0.2550	0.2900	0.2550	0.2650	46,622	+0.02(+6.00%)
Apr 16, 2024	0.2500	0.2600	0.2220	0.2500	33,917	+0.00(+0.00%)
Apr 15, 2024	0.2500	0.2550	0.2320	0.2500	63,927	+0.00(+0.00%)
Apr 12, 2024	0.2500	0.2500	0.2251	0.2500	6,204	+0.00(+0.00%)
Apr 11, 2024	0.2375	0.2500	0.2250	0.2500	37,100	+0.00(+0.00%)
Apr 10, 2024	0.2250	0.2500	0.2250	0.2500	6,056	-0.01(-3.85%)
Apr 09, 2024	0.2600	0.2600	0.2250	0.2600	24,181	+0.00(+0.00%)
Apr 05, 2024				0.2600	0	+0.01(+4.00%)
Apr 04, 2024	0.2323	0.2600	0.2223	0.2500	44,381	-0.01(-1.96%)
Apr 03, 2024	0.2500	0.2550	0.2500	0.2550	13,565	-0.01(-3.77%)
Apr 02, 2024	0.2650	0.2650	0.2650	0.2650	100	-0.01(-1.85%)
Apr 01, 2024	0.2750	0.2750	0.2220	0.2700	17,215	+0.00(+0.00%)
Mar 28, 2024	0.2900	0.2900	0.2172	0.2700	15,857	-0.01(-1.82%)
Mar 27, 2024	0.2700	0.2750	0.2700	0.2750	2,392	+0.01(+1.85%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2700	5,000	+0.00(+0.37%)
Mar 25, 2024	0.2500	0.2690	0.2050	0.2690	14,049	+0.01(+3.46%)
Mar 22, 2024	0.2750	0.2750	0.2600	0.2600	18,600	-0.01(-3.70%)
Mar 21, 2024	0.2900	0.2900	0.2600	0.2700	38,459	+0.02(+8.00%)
Mar 20, 2024	0.2100	0.2900	0.2000	0.2500	232,848	+0.04(+19.05%)
Mar 19, 2024	0.2050	0.2250	0.1900	0.2100	61,497	+0.01(+5.00%)
Mar 18, 2024	0.2100	0.2100	0.1901	0.2000	22,477	+0.00(+0.00%)
Mar 15, 2024	0.2195	0.2195	0.2000	0.2000	1,305	-0.02(-9.09%)
Mar 14, 2024	0.2100	0.2250	0.1900	0.2200	21,850	-0.00(-2.18%)
Mar 13, 2024	0.2100	0.2250	0.2100	0.2249	14,513	+0.00(+2.23%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2200	55,645	+0.00(+0.00%)
Mar 11, 2024	0.2225	0.2250	0.2200	0.2200	25,140	+0.00(+0.00%)
Mar 08, 2024	0.2250	0.2250	0.2200	0.2200	173,416	+0.00(+0.00%)
Mar 07, 2024	0.2200	0.2300	0.2200	0.2200	87,660	-0.01(-4.35%)
Mar 06, 2024	0.2201	0.2355	0.2200	0.2300	25,869	-0.00(-2.13%)
Mar 05, 2024	0.2375	0.2375	0.2100	0.2350	9,813	-0.00(-1.05%)
Mar 04, 2024	0.1800	0.2600	0.1800	0.2375	49,264	+0.01(+5.60%)
Mar 01, 2024	0.2249	0.2249	0.2149	0.2249	4,535	-0.02(-8.91%)
Feb 29, 2024	0.2100	0.2494	0.1900	0.2469	249,689	-0.01(-5.04%)
Feb 28, 2024	0.2550	0.2600	0.2100	0.2600	19,557	+0.02(+7.26%)
Feb 27, 2024	0.2300	0.2424	0.2250	0.2424	34,661	-0.01(-3.04%)
Feb 26, 2024	0.2600	0.2650	0.2355	0.2500	19,379	-0.01(-1.96%)
Feb 23, 2024	0.2110	0.2700	0.2110	0.2550	6,300	-0.01(-1.92%)
Feb 22, 2024	0.2300	0.2700	0.2000	0.2600	80,400	+0.03(+13.14%)
Feb 21, 2024	0.2200	0.2400	0.2030	0.2298	122,452	+0.01(+4.45%)
Feb 20, 2024	0.1700	0.2200	0.1700	0.2200	25,222	+0.01(+4.76%)
Feb 16, 2024	0.2100	0.2100	0.1755	0.2100	117,042	-0.01(-3.45%)
Feb 15, 2024	0.2350	0.2350	0.2150	0.2175	33,784	-0.01(-5.43%)
Feb 14, 2024	0.2300	0.2500	0.2150	0.2300	21,531	+0.00(+0.00%)
Feb 13, 2024	0.2000	0.2400	0.1800	0.2300	191,683	+0.05(+24.32%)
Feb 12, 2024	0.1670	0.1850	0.1670	0.1850	22,711	-0.01(-2.63%)
Feb 09, 2024	0.1770	0.1900	0.1670	0.1900	15,944	+0.00(+0.00%)
Feb 08, 2024	0.1800	0.1900	0.1800	0.1900	7,955	-0.01(-5.00%)
Feb 07, 2024	0.1850	0.2000	0.1850	0.2000	17,204	+0.02(+11.11%)
Feb 06, 2024	0.1900	0.1900	0.1556	0.1800	30,449	-0.01(-2.70%)
Feb 05, 2024	0.1850	0.1900	0.1551	0.1850	27,808	+0.01(+2.78%)
Feb 02, 2024	0.1900	0.1900	0.1650	0.1800	88,241	+0.00(+0.00%)
Feb 01, 2024	0.1550	0.1800	0.1550	0.1800	15,091	+0.01(+8.43%)
Jan 31, 2024	0.1701	0.1800	0.1556	0.1660	135,068	-0.01(-7.78%)
Jan 30, 2024	0.1611	0.1825	0.1611	0.1800	27,854	-0.01(-5.26%)
Jan 29, 2024	0.1900	0.1950	0.1606	0.1900	38,404	+0.01(+5.56%)
Jan 26, 2024	0.1799	0.1800	0.1510	0.1800	142,257	+0.02(+10.43%)
Jan 25, 2024	0.2000	0.2000	0.1600	0.1630	77,400	-0.04(-18.50%)
Jan 23, 2024				0.2000	0	-0.02(-11.11%)
Jan 22, 2024	0.2500	0.2700	0.2103	0.2250	57,896	-0.01(-6.25%)
Jan 19, 2024	0.2400	0.2800	0.2400	0.2400	14,583	-0.04(-14.29%)
Jan 18, 2024	0.2800	0.2800	0.2425	0.2800	2,479	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2800	0.2000	0.2800	8,612	+0.02(+7.69%)
Jan 16, 2024	0.1900	0.2888	0.1850	0.2600	38,565	-0.03(-9.97%)
Jan 12, 2024	0.2900	0.2999	0.2315	0.2888	96,746	-0.01(-3.73%)
Jan 11, 2024	0.2700	0.3400	0.2385	0.3000	158,801	+0.03(+11.11%)
Jan 10, 2024	0.2150	0.2700	0.2150	0.2700	129,911	+0.06(+28.57%)
Jan 09, 2024	0.2400	0.2400	0.2050	0.2100	68,279	-0.02(-6.67%)
Jan 08, 2024	0.2390	0.2400	0.2250	0.2250	38,223	-0.01(-5.86%)
Jan 05, 2024	0.1750	0.2400	0.1750	0.2390	142,249	+0.06(+36.57%)
Jan 04, 2024	0.1750	0.1800	0.1700	0.1750	20,999	+0.01(+3.80%)
Jan 03, 2024	0.1790	0.1790	0.1681	0.1686	1,607	-0.01(-5.81%)
Jan 02, 2024	0.1850	0.1850	0.1620	0.1790	7,227	-0.00(-0.56%)
Dec 29, 2023	0.1624	0.1800	0.1610	0.1800	41,140	+0.01(+9.09%)
Dec 28, 2023	0.1725	0.1725	0.1550	0.1650	109,923	-0.02(-10.76%)
Dec 27, 2023	0.1849	0.1849	0.1500	0.1849	20,120	+0.00(+0.49%)
Dec 26, 2023	0.1800	0.1840	0.1610	0.1840	31,233	-0.00(-0.54%)
Dec 22, 2023	0.1800	0.1850	0.1610	0.1850	37,196	+0.01(+3.06%)
Dec 21, 2023	0.1900	0.1900	0.1617	0.1795	15,835	+0.01(+8.79%)
Dec 20, 2023	0.1615	0.1800	0.1615	0.1650	2,275	+0.00(+0.00%)
Dec 19, 2023	0.1950	0.1950	0.1611	0.1650	8,680	-0.01(-5.71%)
Dec 18, 2023	0.1900	0.1900	0.1611	0.1750	3,042	-0.02(-7.89%)
Dec 15, 2023	0.1900	0.2000	0.1640	0.1900	24,385	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1900	0.1655	0.1900	1,147	+0.02(+11.76%)
Dec 13, 2023	0.1945	0.1945	0.1600	0.1700	42,750	-0.02(-12.82%)
Dec 12, 2023	0.1900	0.1950	0.1611	0.1950	3,944	+0.00(+0.00%)
Dec 11, 2023	0.1600	0.1950	0.1600	0.1950	35,331	+0.00(+0.00%)
Dec 08, 2023	0.1950	0.1950	0.1750	0.1950	11,023	+0.00(+0.00%)
Dec 07, 2023	0.1900	0.1950	0.1750	0.1950	11,517	+0.01(+2.63%)
Dec 06, 2023	0.1800	0.1950	0.1800	0.1900	6,605	+0.02(+11.76%)
Dec 05, 2023	0.1700	0.1995	0.1700	0.1700	12,120	-0.02(-10.53%)
Dec 04, 2023	0.2000	0.2000	0.1651	0.1900	9,970	-0.00(-0.26%)
Dec 01, 2023	0.1510	0.2000	0.1510	0.1905	38,046	-0.01(-4.75%)
Nov 30, 2023	0.1500	0.2100	0.1500	0.2000	28,582	+0.01(+2.56%)
Nov 29, 2023	0.2000	0.2000	0.1850	0.1950	30,369	-0.01(-2.50%)
Nov 28, 2023	0.2000	0.2000	0.1600	0.2000	179,478	+0.04(+25.00%)
Nov 27, 2023	0.1500	0.1745	0.1500	0.1600	14,889	+0.00(+0.00%)
Nov 24, 2023	0.1700	0.1749	0.1600	0.1600	28,453	+0.00(+1.98%)
Nov 22, 2023	0.1800	0.1800	0.1100	0.1569	32,528	+0.01(+4.60%)
Nov 21, 2023	0.1950	0.1950	0.1065	0.1500	130,696	-0.01(-6.25%)
Nov 20, 2023	0.1725	0.1900	0.1500	0.1600	37,043	-0.01(-7.25%)
Nov 17, 2023	0.1700	0.1900	0.1700	0.1725	17,694	-0.01(-6.25%)
Nov 16, 2023	0.1740	0.2050	0.1740	0.1840	19,656	-0.03(-12.38%)
Nov 15, 2023	0.1900	0.2100	0.1700	0.2100	78,929	+0.04(+24.26%)
Nov 14, 2023	0.2100	0.2100	0.1680	0.1690	3,775	-0.02(-11.05%)
Nov 13, 2023	0.2195	0.2300	0.1600	0.1900	71,468	-0.02(-9.52%)
Nov 10, 2023	0.2185	0.2185	0.1566	0.2100	26,886	+0.03(+16.67%)
Nov 09, 2023	0.2000	0.2000	0.1550	0.1800	48,700	+0.03(+20.00%)
Nov 08, 2023	0.2300	0.2300	0.1500	0.1500	177,250	-0.07(-31.82%)
Nov 07, 2023	0.2200	0.2300	0.1900	0.2200	164,800	-0.01(-4.35%)
Nov 06, 2023	0.2400	0.2400	0.2300	0.2300	600	+0.00(+0.00%)
Nov 03, 2023	0.2750	0.2750	0.2010	0.2300	128,593	-0.05(-16.36%)
Nov 02, 2023	0.2850	0.2850	0.2750	0.2750	1,350	+0.03(+10.00%)
Nov 01, 2023	0.2500	0.2900	0.2500	0.2500	11,249	+0.01(+4.17%)
Oct 31, 2023	0.2745	0.3100	0.2300	0.2400	9,747	-0.03(-9.43%)
Oct 30, 2023	0.2800	0.2800	0.2160	0.2650	49,178	-0.01(-1.85%)
Oct 27, 2023	0.2300	0.2950	0.2300	0.2700	6,772	+0.00(+0.00%)
Oct 26, 2023	0.2900	0.2950	0.2300	0.2700	141,869	-0.04(-12.90%)
Oct 25, 2023	0.3500	0.3500	0.2700	0.3100	16,300	-0.01(-3.13%)
Oct 24, 2023	0.3240	0.3240	0.2660	0.3200	17,341	-0.00(-1.23%)
Oct 23, 2023	0.3300	0.3300	0.2620	0.3240	9,000	+0.05(+17.82%)
Oct 20, 2023	0.3495	0.3495	0.2750	0.2750	13,871	-0.05(-15.38%)
Oct 19, 2023	0.3500	0.3500	0.3250	0.3250	2,166	+0.03(+8.33%)
Oct 18, 2023	0.3395	0.3395	0.2750	0.3000	103,897	+0.01(+3.45%)
Oct 17, 2023	0.2600	0.3500	0.2600	0.2900	80,124	-0.01(-3.33%)
Oct 16, 2023	0.3300	0.3500	0.2800	0.3000	89,286	-0.03(-9.06%)
Oct 13, 2023	0.3300	0.3300	0.3010	0.3299	54,325	+0.00(+1.51%)
Oct 12, 2023	0.3205	0.3750	0.3200	0.3250	37,136	-0.04(-12.16%)
Oct 11, 2023	0.3450	0.3800	0.3100	0.3700	79,396	+0.01(+1.37%)
Oct 10, 2023	0.3799	0.3800	0.3300	0.3650	73,100	+0.02(+4.29%)
Oct 09, 2023	0.3200	0.4500	0.3000	0.3500	124,725	+0.05(+16.67%)
Oct 06, 2023	0.2900	0.3450	0.2701	0.3000	116,254	+0.00(+0.00%)
Oct 05, 2023	0.2300	0.3500	0.2300	0.3000	460,411	+0.07(+31.87%)
Oct 04, 2023	0.2000	0.2300	0.2000	0.2275	61,740	+0.03(+13.75%)
Oct 03, 2023	0.2098	0.2125	0.2000	0.2000	25,118	+0.00(+0.00%)
Oct 02, 2023	0.2250	0.2250	0.1901	0.2000	17,876	-0.02(-7.83%)
Sep 29, 2023	0.1800	0.2300	0.1800	0.2170	18,878	+0.01(+5.85%)
Sep 28, 2023	0.2200	0.2200	0.2000	0.2050	72,568	+0.00(+0.00%)
Sep 27, 2023	0.2155	0.2200	0.2000	0.2050	50,838	-0.01(-4.65%)
Sep 26, 2023	0.2300	0.2300	0.2150	0.2150	28,756	-0.02(-8.51%)
Sep 25, 2023	0.2350	0.2350	0.2300	0.2350	47,760	+0.00(+2.17%)
Sep 22, 2023	0.2200	0.2300	0.2200	0.2300	20,004	-0.00(-2.13%)
Sep 21, 2023	0.2330	0.2350	0.2200	0.2350	33,652	+0.00(+0.86%)
Sep 20, 2023	0.2330	0.2330	0.2200	0.2330	71,805	+0.01(+4.02%)
Sep 19, 2023	0.2100	0.2300	0.2100	0.2240	10,144	-0.00(-1.54%)
Sep 18, 2023	0.2010	0.2500	0.2010	0.2275	20,816	-0.02(-8.63%)
Sep 15, 2023	0.2344	0.2490	0.2200	0.2490	130,646	+0.01(+6.23%)
Sep 14, 2023	0.2100	0.2400	0.2100	0.2344	55,472	-0.00(-0.21%)
Sep 13, 2023	0.2250	0.2400	0.2200	0.2349	55,311	+0.01(+6.24%)
Sep 12, 2023	0.2175	0.2300	0.2055	0.2211	45,747	+0.00(+1.66%)
Sep 11, 2023	0.2200	0.2200	0.2000	0.2175	35,665	-0.00(-1.14%)
Sep 08, 2023	0.2000	0.2200	0.1850	0.2200	38,165	+0.01(+4.76%)
Sep 07, 2023	0.2100	0.2100	0.1855	0.2100	12,800	+0.02(+10.53%)
Sep 06, 2023	0.2200	0.2200	0.1900	0.1900	40,915	-0.02(-11.63%)
Sep 05, 2023	0.2100	0.2175	0.2100	0.2150	14,772	+0.00(+0.00%)
Sep 01, 2023	0.2100	0.2150	0.2000	0.2150	25,050	+0.01(+4.88%)
Aug 31, 2023	0.2050	0.2200	0.2050	0.2050	49,393	+0.00(+2.45%)
Aug 30, 2023	0.2200	0.2200	0.2000	0.2001	15,175	-0.00(-2.39%)
Aug 29, 2023	0.2250	0.2250	0.2050	0.2050	7,802	-0.01(-3.98%)
Aug 28, 2023	0.2070	0.2135	0.2070	0.2135	376	-0.01(-2.95%)
Aug 25, 2023	0.2070	0.2200	0.2000	0.2200	60,564	-0.01(-3.38%)
Aug 24, 2023	0.2350	0.2350	0.2101	0.2277	87,339	+0.01(+3.50%)
Aug 23, 2023	0.2300	0.2400	0.2200	0.2200	67,220	-0.01(-5.98%)
Aug 22, 2023	0.2299	0.2400	0.2010	0.2340	54,912	+0.01(+6.41%)
Aug 21, 2023	0.2200	0.2300	0.2001	0.2199	10,005	-0.01(-4.39%)
Aug 18, 2023	0.1900	0.2300	0.1900	0.2300	43,229	+0.00(+0.09%)
Aug 17, 2023	0.2300	0.2300	0.2100	0.2298	18,376	+0.01(+2.59%)
Aug 16, 2023	0.2200	0.2495	0.2101	0.2240	43,226	+0.01(+6.67%)
Aug 15, 2023	0.2300	0.2300	0.2100	0.2100	33,050	-0.01(-2.55%)
Aug 14, 2023	0.2400	0.2400	0.2100	0.2155	31,467	-0.02(-9.45%)
Aug 11, 2023	0.2050	0.2690	0.2050	0.2380	121,837	+0.02(+6.97%)
Aug 10, 2023	0.2200	0.2300	0.2200	0.2225	6,676	+0.00(+1.83%)
Aug 09, 2023	0.2199	0.2200	0.2150	0.2185	39,288	-0.00(-0.05%)
Aug 08, 2023	0.2063	0.2195	0.2026	0.2186	24,383	+0.02(+7.90%)
Aug 07, 2023	0.2398	0.2398	0.2010	0.2026	15,487	-0.01(-3.52%)
Aug 04, 2023	0.2100	0.2299	0.2100	0.2100	31,107	-0.03(-12.43%)
Aug 03, 2023	0.2100	0.2500	0.2010	0.2398	38,436	-0.00(-0.08%)
Aug 02, 2023	0.2200	0.2400	0.2006	0.2400	92,391	+0.00(+0.00%)
Aug 01, 2023	0.2510	0.2690	0.2254	0.2400	70,815	-0.02(-7.69%)
Jul 31, 2023	0.2800	0.2800	0.2500	0.2600	12,990	-0.02(-5.45%)
Jul 28, 2023	0.2500	0.2750	0.2500	0.2750	8,396	+0.01(+1.85%)
Jul 27, 2023	0.2500	0.2800	0.2307	0.2700	30,340	+0.02(+7.83%)
Jul 26, 2023	0.2800	0.2800	0.2504	0.2504	599	-0.01(-3.69%)
Jul 25, 2023	0.2900	0.2900	0.2300	0.2600	39,540	+0.02(+8.33%)
Jul 24, 2023	0.1900	0.2790	0.1900	0.2400	82,025	+0.01(+2.56%)
Jul 21, 2023	0.2340	0.2340	0.2200	0.2340	31,631	-0.00(-0.43%)
Jul 20, 2023	0.2385	0.2385	0.2289	0.2350	7,380	-0.00(-0.51%)
Jul 19, 2023	0.2450	0.2477	0.2005	0.2362	10,507	+0.04(+18.10%)
Jul 18, 2023	0.3000	0.3000	0.2000	0.2000	233,431	+0.00(+0.00%)
Jul 17, 2023	0.3500	0.3500	0.2000	0.2000	204,989	-0.12(-37.50%)
Jul 14, 2023	0.3100	0.3500	0.2600	0.3200	205,788	+0.01(+3.23%)
Jul 13, 2023	0.3000	0.3100	0.2700	0.3100	99,397	+0.01(+3.33%)
Jul 12, 2023	0.2550	0.3000	0.2500	0.3000	17,840	+0.02(+7.14%)
Jul 11, 2023	0.1900	0.2900	0.1900	0.2800	542,818	+0.10(+59.91%)
Jul 10, 2023	0.1999	0.1999	0.1751	0.1751	5,000	-0.02(-8.32%)
Jul 07, 2023	0.1900	0.2000	0.1900	0.1910	13,900	+0.02(+9.08%)
Jul 06, 2023	0.1750	0.1995	0.1750	0.1751	28,191	-0.01(-5.35%)
Jul 05, 2023	0.1700	0.2000	0.1700	0.1850	17,610	-0.01(-7.27%)
Jul 03, 2023	0.2000	0.2000	0.1733	0.1995	30,838	+0.00(+0.00%)
Jun 30, 2023	0.1995	0.1995	0.1800	0.1995	11,397	+0.03(+16.67%)
Jun 29, 2023	0.1600	0.2000	0.1600	0.1710	5,568	-0.02(-10.28%)
Jun 28, 2023	0.1776	0.2150	0.1776	0.1906	5,119	-0.02(-9.24%)
Jun 27, 2023	0.2050	0.2150	0.1800	0.2100	48,607	+0.00(+0.00%)
Jun 26, 2023	0.1750	0.2100	0.1750	0.2100	33,768	+0.01(+5.00%)
Jun 23, 2023	0.2000	0.2050	0.1520	0.2000	27,526	-0.00(-2.44%)
Jun 22, 2023	0.1850	0.2050	0.1850	0.2050	23,651	+0.02(+10.81%)
Jun 21, 2023	0.1850	0.1850	0.1850	0.1850	13,692	+0.01(+8.57%)
Jun 20, 2023	0.1800	0.1800	0.1704	0.1704	124,028	+0.00(+0.24%)
Jun 16, 2023	0.1750	0.1750	0.1700	0.1700	19,365	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1820	0.1600	0.1700	108,373	-0.01(-5.56%)
Jun 14, 2023	0.1520	0.1800	0.1340	0.1800	105,276	+0.00(+0.06%)
Jun 13, 2023	0.1800	0.1800	0.1511	0.1799	34,159	-0.01(-4.05%)
Jun 12, 2023	0.1890	0.1890	0.1701	0.1875	2,142	-0.00(-1.32%)
Jun 09, 2023	0.1500	0.1900	0.1500	0.1900	170,884	+0.04(+26.67%)
Jun 08, 2023	0.1500	0.1500	0.1300	0.1500	86,867	+0.00(+0.00%)
Jun 07, 2023	0.1600	0.1743	0.1500	0.1500	78,575	-0.02(-14.04%)
Jun 06, 2023	0.1713	0.1800	0.1400	0.1745	143,028	-0.01(-3.06%)
Jun 05, 2023	0.1800	0.1800	0.1800	0.1800	20,276	+0.00(+0.00%)
Jun 02, 2023	0.1600	0.1800	0.1600	0.1800	7,791	+0.01(+5.88%)
Jun 01, 2023	0.1750	0.1850	0.1500	0.1700	120,865	-0.01(-5.56%)
May 31, 2023	0.1726	0.1850	0.1726	0.1800	17,401	+0.01(+5.26%)
May 30, 2023	0.2000	0.2000	0.1710	0.1710	49,660	-0.01(-7.47%)
May 26, 2023	0.1775	0.2000	0.1775	0.1848	42,629	-0.02(-7.60%)
May 25, 2023	0.1850	0.2000	0.1850	0.2000	11,476	-0.01(-4.76%)
May 24, 2023	0.2100	0.2100	0.1850	0.2100	25,400	+0.00(+0.00%)
May 23, 2023	0.1600	0.2100	0.1600	0.2100	25,476	+0.00(+0.00%)
May 22, 2023	0.1900	0.2100	0.1900	0.2100	45,618	+0.02(+10.53%)
May 19, 2023	0.1775	0.1900	0.1775	0.1900	1,386	+0.00(+0.00%)
May 18, 2023	0.1675	0.1900	0.1530	0.1900	10,200	+0.00(+0.00%)
May 17, 2023	0.1500	0.1900	0.1500	0.1900	3,048	+0.02(+9.76%)
May 16, 2023	0.1731	0.1731	0.1731	0.1731	1,000	-0.01(-7.43%)
May 15, 2023	0.1770	0.1900	0.1739	0.1870	58,050	+0.02(+11.98%)
May 12, 2023	0.1500	0.1670	0.1500	0.1670	72,413	+0.04(+28.46%)
May 11, 2023	0.1500	0.1500	0.1300	0.1300	125,999	-0.04(-25.71%)
May 10, 2023	0.1770	0.1770	0.1510	0.1750	108,840	+0.01(+6.06%)
May 09, 2023	0.1750	0.1750	0.1650	0.1650	1,976	-0.01(-5.71%)
May 08, 2023	0.1520	0.1855	0.1520	0.1750	58,592	+0.00(+0.00%)
May 05, 2023	0.1750	0.1750	0.1690	0.1750	23,495	-0.01(-5.91%)
May 04, 2023	0.1775	0.1860	0.1700	0.1860	60,732	+0.01(+3.05%)
May 03, 2023	0.1800	0.1900	0.1750	0.1805	14,152	-0.00(-2.43%)
May 02, 2023	0.1750	0.1935	0.1650	0.1850	18,927	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.