Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.130 | 7.650 | 7.070 | 7.190 | 2,448,262 | -0.01(-0.14%) |
May 16, 2024 | 7.750 | 7.820 | 7.180 | 7.200 | 3,103,536 | -0.48(-6.25%) |
May 15, 2024 | 7.940 | 8.190 | 7.400 | 7.680 | 4,253,364 | -0.33(-4.12%) |
May 14, 2024 | 9.470 | 10.31 | 7.870 | 8.010 | 21,781,360 | +0.05(+0.63%) |
May 13, 2024 | 7.250 | 8.190 | 7.202 | 7.960 | 5,370,877 | +0.80(+11.25%) |
May 10, 2024 | 7.130 | 7.640 | 7.045 | 7.155 | 2,120,458 | +0.12(+1.78%) |
May 09, 2024 | 7.030 | 7.590 | 6.920 | 7.030 | 4,055,495 | -1.18(-14.37%) |
May 08, 2024 | 8.100 | 8.400 | 7.760 | 8.210 | 4,427,259 | -0.07(-0.85%) |
May 07, 2024 | 8.190 | 8.311 | 7.875 | 8.280 | 2,020,151 | +0.05(+0.61%) |
May 06, 2024 | 8.200 | 8.480 | 7.840 | 8.230 | 4,043,884 | +0.00(+0.00%) |
May 03, 2024 | 7.410 | 8.290 | 7.280 | 8.230 | 3,594,291 | +0.98(+13.52%) |
May 02, 2024 | 7.120 | 7.290 | 6.865 | 7.250 | 2,249,520 | +0.46(+6.77%) |
May 01, 2024 | 6.780 | 7.130 | 6.620 | 6.790 | 1,877,774 | +0.01(+0.15%) |
Apr 30, 2024 | 6.670 | 6.930 | 6.530 | 6.780 | 1,644,737 | +0.06(+0.89%) |
Apr 29, 2024 | 6.540 | 6.905 | 6.500 | 6.720 | 2,766,250 | +0.32(+5.00%) |
Apr 26, 2024 | 6.310 | 6.555 | 6.200 | 6.400 | 2,218,605 | +0.06(+0.95%) |
Apr 25, 2024 | 6.000 | 6.410 | 5.920 | 6.340 | 2,257,850 | +0.28(+4.62%) |
Apr 24, 2024 | 6.300 | 6.300 | 5.940 | 6.060 | 1,823,688 | -0.01(-0.16%) |
Apr 23, 2024 | 6.200 | 6.310 | 6.060 | 6.070 | 2,143,217 | -0.09(-1.46%) |
Apr 22, 2024 | 6.430 | 6.430 | 6.050 | 6.160 | 1,795,949 | -0.25(-3.90%) |
Apr 19, 2024 | 6.350 | 6.438 | 6.225 | 6.410 | 1,322,684 | +0.01(+0.16%) |
Apr 18, 2024 | 6.430 | 6.510 | 6.180 | 6.400 | 1,659,980 | -0.03(-0.47%) |
Apr 17, 2024 | 6.530 | 6.670 | 6.340 | 6.430 | 1,556,309 | -0.13(-1.98%) |
Apr 16, 2024 | 6.450 | 6.590 | 6.330 | 6.560 | 1,455,316 | +0.07(+1.08%) |
Apr 15, 2024 | 6.600 | 6.670 | 6.402 | 6.490 | 1,344,675 | -0.15(-2.26%) |
Apr 12, 2024 | 6.800 | 6.860 | 6.555 | 6.640 | 1,436,297 | -0.27(-3.91%) |
Apr 11, 2024 | 7.250 | 7.250 | 6.880 | 6.910 | 1,297,796 | -0.14(-1.99%) |
Apr 10, 2024 | 7.250 | 7.250 | 6.960 | 7.050 | 1,940,758 | -0.42(-5.62%) |
Apr 09, 2024 | 7.420 | 7.600 | 7.389 | 7.470 | 1,429,984 | +0.09(+1.22%) |
Apr 08, 2024 | 7.330 | 7.550 | 7.310 | 7.380 | 1,133,276 | -0.03(-0.40%) |
Apr 05, 2024 | 7.520 | 7.585 | 7.380 | 7.410 | 1,088,048 | -0.08(-1.07%) |
Apr 04, 2024 | 7.620 | 7.785 | 7.420 | 7.490 | 1,507,061 | -0.08(-1.06%) |
Apr 03, 2024 | 7.600 | 7.645 | 7.310 | 7.570 | 1,281,143 | -0.05(-0.66%) |
Apr 02, 2024 | 7.650 | 7.815 | 7.580 | 7.620 | 1,828,053 | -0.14(-1.80%) |
Apr 01, 2024 | 8.190 | 8.240 | 7.630 | 7.760 | 2,630,967 | -0.52(-6.28%) |
Mar 28, 2024 | 8.430 | 8.275 | 8.220 | 8.280 | 2,060,983 | -0.01(-0.12%) |
Mar 27, 2024 | 8.260 | 8.435 | 8.170 | 8.290 | 1,104,346 | +0.07(+0.85%) |
Mar 26, 2024 | 8.050 | 8.546 | 7.930 | 8.220 | 2,855,351 | +0.29(+3.66%) |
Mar 25, 2024 | 7.820 | 8.145 | 7.810 | 7.930 | 1,835,892 | +0.03(+0.38%) |
Mar 22, 2024 | 8.130 | 8.150 | 7.860 | 7.900 | 1,079,817 | -0.20(-2.47%) |
Mar 21, 2024 | 8.270 | 8.415 | 8.080 | 8.100 | 1,384,645 | -0.09(-1.10%) |
Mar 20, 2024 | 7.910 | 8.250 | 7.803 | 8.190 | 1,340,730 | +0.23(+2.89%) |
Mar 19, 2024 | 7.960 | 8.140 | 7.400 | 7.960 | 3,896,913 | -0.35(-4.21%) |
Mar 18, 2024 | 8.500 | 8.560 | 8.055 | 8.310 | 2,978,230 | -0.19(-2.24%) |
Mar 15, 2024 | 8.110 | 8.525 | 8.030 | 8.500 | 2,626,672 | +0.27(+3.28%) |
Mar 14, 2024 | 8.820 | 8.820 | 8.160 | 8.230 | 2,744,121 | -0.64(-7.22%) |
Mar 13, 2024 | 8.100 | 8.930 | 8.000 | 8.870 | 3,516,800 | +0.67(+8.17%) |
Mar 12, 2024 | 7.900 | 8.240 | 7.650 | 8.200 | 2,423,039 | +0.30(+3.80%) |
Mar 11, 2024 | 8.150 | 8.380 | 7.890 | 7.900 | 2,388,708 | -0.25(-3.07%) |
Mar 08, 2024 | 8.070 | 8.510 | 8.010 | 8.150 | 2,766,651 | +0.17(+2.13%) |
Mar 07, 2024 | 8.100 | 8.220 | 7.830 | 7.980 | 2,304,579 | -0.09(-1.12%) |
Mar 06, 2024 | 8.450 | 8.590 | 8.010 | 8.070 | 2,911,988 | -0.31(-3.76%) |
Mar 05, 2024 | 8.420 | 9.090 | 8.250 | 8.385 | 5,197,779 | -0.12(-1.47%) |
Mar 04, 2024 | 9.720 | 9.780 | 8.420 | 8.510 | 7,584,922 | -1.26(-12.90%) |
Mar 01, 2024 | 10.85 | 11.19 | 9.750 | 9.770 | 9,587,821 | -0.92(-8.61%) |
Feb 29, 2024 | 9.500 | 11.70 | 9.310 | 10.69 | 15,762,836 | +0.86(+8.75%) |
Feb 28, 2024 | 11.30 | 12.12 | 9.620 | 9.830 | 44,684,108 | +2.31(+30.72%) |
Feb 27, 2024 | 7.390 | 7.835 | 7.220 | 7.520 | 14,101,143 | +0.07(+0.94%) |
Feb 26, 2024 | 7.790 | 8.139 | 7.220 | 7.450 | 3,574,305 | -0.36(-4.61%) |
Feb 23, 2024 | 7.700 | 7.810 | 7.375 | 7.810 | 2,191,440 | +0.23(+3.03%) |
Feb 22, 2024 | 7.440 | 7.770 | 7.070 | 7.580 | 3,357,977 | +0.25(+3.41%) |
Feb 21, 2024 | 7.300 | 7.570 | 6.990 | 7.330 | 3,499,971 | +0.15(+2.09%) |
Feb 20, 2024 | 7.000 | 7.180 | 6.720 | 7.180 | 2,257,630 | +0.11(+1.56%) |
Feb 16, 2024 | 7.230 | 7.310 | 6.940 | 7.070 | 2,101,783 | -0.19(-2.62%) |
Feb 15, 2024 | 6.710 | 7.280 | 6.690 | 7.260 | 2,882,561 | +0.60(+9.01%) |
Feb 14, 2024 | 6.530 | 6.800 | 6.490 | 6.660 | 1,746,744 | +0.16(+2.46%) |
Feb 13, 2024 | 6.740 | 6.740 | 6.380 | 6.500 | 2,282,117 | -0.43(-6.20%) |
Feb 12, 2024 | 7.200 | 7.350 | 6.840 | 6.930 | 2,886,045 | -0.20(-2.81%) |
Feb 09, 2024 | 6.550 | 7.445 | 6.550 | 7.130 | 3,485,487 | +0.56(+8.52%) |
Feb 08, 2024 | 6.340 | 6.600 | 6.230 | 6.570 | 1,864,683 | +0.36(+5.80%) |
Feb 07, 2024 | 6.140 | 6.350 | 5.980 | 6.210 | 2,212,881 | +0.09(+1.47%) |
Feb 06, 2024 | 6.070 | 6.325 | 6.000 | 6.120 | 2,230,568 | -0.01(-0.16%) |
Feb 05, 2024 | 6.390 | 6.390 | 6.080 | 6.130 | 1,597,306 | -0.30(-4.67%) |
Feb 02, 2024 | 6.600 | 6.600 | 6.360 | 6.430 | 1,787,758 | -0.26(-3.89%) |
Feb 01, 2024 | 6.640 | 6.890 | 6.600 | 6.690 | 1,222,503 | +0.07(+1.06%) |
Jan 31, 2024 | 6.900 | 7.200 | 6.605 | 6.620 | 2,249,486 | -0.20(-2.93%) |
Jan 30, 2024 | 7.050 | 7.060 | 6.820 | 6.820 | 1,941,236 | -0.27(-3.81%) |
Jan 29, 2024 | 7.140 | 7.140 | 6.910 | 7.090 | 1,707,860 | -0.06(-0.84%) |
Jan 26, 2024 | 7.050 | 7.640 | 7.050 | 7.150 | 1,727,562 | +0.10(+1.42%) |
Jan 25, 2024 | 7.050 | 7.220 | 6.910 | 7.050 | 1,833,812 | +0.20(+2.92%) |
Jan 24, 2024 | 6.930 | 7.040 | 6.795 | 6.850 | 1,768,283 | +0.03(+0.44%) |
Jan 23, 2024 | 7.340 | 7.570 | 6.750 | 6.820 | 3,599,115 | -0.42(-5.74%) |
Jan 22, 2024 | 7.300 | 7.620 | 7.040 | 7.235 | 2,258,928 | -0.08(-1.16%) |
Jan 19, 2024 | 7.350 | 7.485 | 7.290 | 7.320 | 2,073,097 | -0.07(-0.95%) |
Jan 18, 2024 | 7.200 | 7.480 | 7.080 | 7.390 | 1,885,351 | +0.11(+1.51%) |
Jan 17, 2024 | 7.060 | 7.290 | 6.990 | 7.280 | 1,619,535 | -0.01(-0.14%) |
Jan 16, 2024 | 7.460 | 7.480 | 7.125 | 7.290 | 2,078,865 | -0.28(-3.70%) |
Jan 12, 2024 | 7.700 | 8.010 | 7.460 | 7.570 | 1,712,813 | -0.17(-2.20%) |
Jan 11, 2024 | 8.050 | 8.181 | 7.520 | 7.740 | 2,550,985 | -0.50(-6.07%) |
Jan 10, 2024 | 8.230 | 8.560 | 8.070 | 8.240 | 1,673,503 | +0.11(+1.35%) |
Jan 09, 2024 | 8.450 | 8.450 | 8.060 | 8.130 | 3,152,854 | -0.42(-4.91%) |
Jan 08, 2024 | 8.420 | 8.680 | 8.315 | 8.550 | 2,496,298 | +0.11(+1.30%) |
Jan 05, 2024 | 8.200 | 8.500 | 8.150 | 8.440 | 1,537,605 | +0.09(+1.08%) |
Jan 04, 2024 | 8.260 | 8.775 | 8.060 | 8.350 | 2,375,193 | +0.09(+1.09%) |
Jan 03, 2024 | 8.010 | 8.380 | 7.871 | 8.260 | 1,590,489 | +0.07(+0.85%) |
Jan 02, 2024 | 8.900 | 8.910 | 8.000 | 8.190 | 3,180,870 | -0.71(-7.98%) |
Dec 29, 2023 | 8.660 | 9.470 | 8.650 | 8.900 | 3,697,594 | +0.18(+2.06%) |
Dec 28, 2023 | 8.800 | 8.830 | 8.490 | 8.720 | 1,904,445 | +0.02(+0.23%) |
Dec 27, 2023 | 8.800 | 8.960 | 8.602 | 8.700 | 2,145,387 | -0.11(-1.25%) |
Dec 26, 2023 | 8.860 | 8.985 | 8.715 | 8.810 | 1,731,473 | -0.14(-1.56%) |
Dec 22, 2023 | 9.250 | 9.460 | 8.869 | 8.950 | 2,971,181 | -0.43(-4.58%) |
Dec 21, 2023 | 9.400 | 9.490 | 9.175 | 9.380 | 2,045,236 | +0.17(+1.85%) |
Dec 20, 2023 | 10.06 | 10.06 | 9.109 | 9.210 | 3,456,962 | -0.83(-8.27%) |
Dec 19, 2023 | 9.820 | 10.37 | 9.820 | 10.04 | 2,824,480 | +0.14(+1.41%) |
Dec 18, 2023 | 9.810 | 10.26 | 9.550 | 9.900 | 2,789,879 | -0.09(-0.90%) |
Dec 15, 2023 | 10.62 | 10.84 | 9.980 | 9.990 | 4,417,010 | -0.55(-5.22%) |
Dec 14, 2023 | 10.50 | 11.09 | 10.45 | 10.54 | 4,908,507 | +0.11(+1.05%) |
Dec 13, 2023 | 10.30 | 10.60 | 9.470 | 10.43 | 5,304,732 | -0.12(-1.14%) |
Dec 12, 2023 | 10.30 | 10.81 | 9.900 | 10.55 | 9,431,589 | +0.61(+6.14%) |
Dec 11, 2023 | 9.000 | 10.03 | 8.735 | 9.940 | 4,645,610 | +0.85(+9.35%) |
Dec 08, 2023 | 9.000 | 9.439 | 8.920 | 9.090 | 2,684,254 | -0.01(-0.11%) |
Dec 07, 2023 | 9.670 | 9.700 | 8.680 | 9.100 | 4,140,658 | -0.56(-5.80%) |
Dec 06, 2023 | 9.120 | 9.750 | 8.880 | 9.660 | 6,238,001 | +0.81(+9.15%) |
Dec 05, 2023 | 8.310 | 9.139 | 8.110 | 8.850 | 4,310,151 | +0.24(+2.79%) |
Dec 04, 2023 | 7.940 | 9.390 | 7.850 | 8.610 | 10,196,085 | +1.04(+13.74%) |
Dec 01, 2023 | 7.220 | 7.640 | 7.110 | 7.570 | 3,282,014 | +0.28(+3.84%) |
Nov 30, 2023 | 6.880 | 7.440 | 6.610 | 7.290 | 3,596,138 | +0.41(+5.96%) |
Nov 29, 2023 | 6.780 | 7.200 | 6.540 | 6.880 | 3,870,663 | +0.20(+2.99%) |
Nov 28, 2023 | 6.400 | 6.760 | 6.350 | 6.680 | 1,866,994 | +0.22(+3.41%) |
Nov 27, 2023 | 6.750 | 6.750 | 6.360 | 6.460 | 2,445,738 | -0.30(-4.44%) |
Nov 24, 2023 | 6.600 | 7.020 | 6.600 | 6.760 | 1,666,682 | +0.16(+2.42%) |
Nov 22, 2023 | 6.360 | 6.660 | 6.310 | 6.600 | 2,498,884 | +0.27(+4.27%) |
Nov 21, 2023 | 6.600 | 6.600 | 6.250 | 6.330 | 1,861,404 | -0.34(-5.10%) |
Nov 20, 2023 | 6.670 | 6.775 | 6.465 | 6.670 | 2,418,572 | -0.01(-0.15%) |
Nov 17, 2023 | 6.940 | 6.940 | 6.500 | 6.680 | 1,828,014 | -0.20(-2.91%) |
Nov 16, 2023 | 7.120 | 7.160 | 6.655 | 6.880 | 2,195,515 | -0.36(-4.97%) |
Nov 15, 2023 | 6.970 | 7.590 | 6.940 | 7.240 | 3,847,238 | +0.50(+7.42%) |
Nov 14, 2023 | 6.660 | 6.890 | 6.500 | 6.740 | 2,439,807 | +0.35(+5.48%) |
Nov 13, 2023 | 6.870 | 6.870 | 6.300 | 6.390 | 2,306,194 | -0.52(-7.53%) |
Nov 10, 2023 | 6.820 | 7.000 | 6.495 | 6.910 | 2,577,637 | +0.12(+1.77%) |
Nov 09, 2023 | 6.620 | 7.660 | 6.610 | 6.790 | 3,961,525 | +0.17(+2.57%) |
Nov 08, 2023 | 7.000 | 7.005 | 6.550 | 6.620 | 2,420,113 | -0.35(-5.02%) |
Nov 07, 2023 | 6.800 | 7.215 | 6.750 | 6.970 | 1,765,024 | +0.09(+1.31%) |
Nov 06, 2023 | 7.070 | 7.240 | 6.865 | 6.880 | 1,872,799 | -0.11(-1.57%) |
Nov 03, 2023 | 7.080 | 7.530 | 6.890 | 6.990 | 3,398,248 | -0.01(-0.14%) |
Nov 02, 2023 | 6.060 | 7.150 | 6.060 | 7.000 | 5,438,931 | +1.09(+18.44%) |
Nov 01, 2023 | 5.990 | 6.070 | 5.730 | 5.910 | 1,794,033 | -0.06(-1.01%) |
Oct 31, 2023 | 5.860 | 6.130 | 5.760 | 5.970 | 1,295,463 | +0.09(+1.53%) |
Oct 30, 2023 | 6.180 | 6.430 | 5.760 | 5.880 | 2,115,545 | -0.09(-1.51%) |
Oct 27, 2023 | 5.800 | 6.200 | 5.691 | 5.970 | 2,844,256 | +0.29(+5.11%) |
Oct 26, 2023 | 5.720 | 5.860 | 5.580 | 5.680 | 2,645,725 | -0.01(-0.18%) |
Oct 25, 2023 | 6.200 | 6.210 | 5.635 | 5.690 | 2,915,883 | -0.45(-7.33%) |
Oct 24, 2023 | 6.310 | 6.521 | 6.070 | 6.140 | 3,236,015 | -0.15(-2.38%) |
Oct 23, 2023 | 6.710 | 6.710 | 6.270 | 6.290 | 2,924,750 | -0.54(-7.97%) |
Oct 20, 2023 | 7.390 | 7.430 | 6.790 | 6.835 | 2,684,749 | -0.59(-8.01%) |
Oct 19, 2023 | 8.040 | 8.080 | 7.305 | 7.430 | 3,073,643 | -0.71(-8.72%) |
Oct 18, 2023 | 8.300 | 8.310 | 8.060 | 8.140 | 1,259,157 | -0.26(-3.10%) |
Oct 17, 2023 | 8.500 | 8.730 | 8.330 | 8.400 | 1,997,953 | -0.40(-4.55%) |
Oct 16, 2023 | 8.750 | 8.883 | 8.470 | 8.800 | 1,162,503 | +0.16(+1.85%) |
Oct 13, 2023 | 8.360 | 8.700 | 8.301 | 8.640 | 1,659,180 | +0.32(+3.85%) |
Oct 12, 2023 | 8.370 | 8.560 | 8.090 | 8.320 | 2,238,382 | -0.54(-6.09%) |
Oct 11, 2023 | 8.560 | 8.970 | 8.560 | 8.860 | 1,815,050 | +0.30(+3.50%) |
Oct 10, 2023 | 8.000 | 8.810 | 8.000 | 8.560 | 2,196,471 | +0.56(+7.00%) |
Oct 09, 2023 | 8.120 | 8.250 | 7.980 | 8.000 | 2,079,373 | -0.26(-3.15%) |
Oct 06, 2023 | 8.080 | 8.340 | 7.900 | 8.260 | 2,377,794 | +0.07(+0.85%) |
Oct 05, 2023 | 8.370 | 8.400 | 8.110 | 8.190 | 1,909,434 | -0.29(-3.42%) |
Oct 04, 2023 | 8.700 | 8.750 | 8.255 | 8.480 | 1,824,738 | -0.22(-2.53%) |
Oct 03, 2023 | 9.180 | 9.199 | 8.570 | 8.700 | 1,876,927 | -0.54(-5.84%) |
Oct 02, 2023 | 9.560 | 9.570 | 9.100 | 9.240 | 1,999,497 | -0.38(-3.95%) |
Sep 29, 2023 | 9.610 | 9.776 | 9.479 | 9.620 | 2,006,568 | +0.17(+1.80%) |
Sep 28, 2023 | 9.450 | 9.650 | 9.330 | 9.450 | 1,460,921 | -0.05(-0.53%) |
Sep 27, 2023 | 9.330 | 9.830 | 9.220 | 9.500 | 2,252,583 | +0.13(+1.39%) |
Sep 26, 2023 | 9.250 | 9.880 | 9.250 | 9.370 | 2,369,451 | -0.03(-0.32%) |
Sep 25, 2023 | 9.400 | 9.418 | 9.320 | 9.400 | 1,797,917 | -0.16(-1.67%) |
Sep 22, 2023 | 9.700 | 9.920 | 9.410 | 9.560 | 2,590,650 | -0.30(-3.04%) |
Sep 21, 2023 | 10.11 | 10.16 | 9.850 | 9.860 | 1,826,671 | -0.39(-3.80%) |
Sep 20, 2023 | 10.34 | 10.48 | 10.12 | 10.25 | 1,476,135 | +0.01(+0.10%) |
Sep 19, 2023 | 10.18 | 10.47 | 10.03 | 10.24 | 1,423,309 | +0.06(+0.59%) |
Sep 18, 2023 | 10.42 | 10.42 | 10.13 | 10.18 | 954,215 | -0.17(-1.64%) |
Sep 15, 2023 | 10.40 | 10.46 | 10.07 | 10.35 | 2,831,818 | -0.13(-1.24%) |
Sep 14, 2023 | 10.36 | 10.78 | 10.26 | 10.48 | 1,615,293 | +0.20(+1.95%) |
Sep 13, 2023 | 10.56 | 10.69 | 10.21 | 10.28 | 2,464,771 | -0.54(-4.99%) |
Sep 12, 2023 | 10.72 | 11.02 | 10.52 | 10.82 | 1,704,260 | +0.07(+0.65%) |
Sep 11, 2023 | 11.00 | 11.05 | 10.46 | 10.75 | 2,328,791 | -0.19(-1.74%) |
Sep 08, 2023 | 11.07 | 11.22 | 10.80 | 10.94 | 1,331,945 | -0.35(-3.10%) |
Sep 07, 2023 | 11.20 | 11.37 | 10.76 | 11.29 | 1,959,417 | -0.16(-1.40%) |
Sep 06, 2023 | 11.66 | 11.87 | 11.05 | 11.45 | 2,706,892 | -0.32(-2.72%) |
Sep 05, 2023 | 11.90 | 11.99 | 11.70 | 11.77 | 1,210,742 | -0.27(-2.24%) |
Sep 01, 2023 | 11.95 | 12.17 | 11.86 | 12.04 | 1,202,759 | +0.24(+2.03%) |
Aug 31, 2023 | 12.30 | 12.36 | 11.78 | 11.80 | 1,226,527 | -0.59(-4.76%) |
Aug 30, 2023 | 12.18 | 12.47 | 11.84 | 12.39 | 1,292,857 | +0.28(+2.31%) |
Aug 29, 2023 | 12.02 | 12.53 | 12.00 | 12.11 | 1,365,886 | +0.13(+1.09%) |
Aug 28, 2023 | 11.66 | 12.08 | 11.64 | 11.98 | 1,423,814 | +0.43(+3.72%) |
Aug 25, 2023 | 11.42 | 11.80 | 11.37 | 11.55 | 1,016,159 | +0.19(+1.67%) |
Aug 24, 2023 | 11.53 | 11.55 | 11.22 | 11.36 | 1,186,993 | -0.11(-0.96%) |
Aug 23, 2023 | 11.39 | 11.73 | 11.29 | 11.47 | 1,242,312 | -0.08(-0.69%) |
Aug 22, 2023 | 11.79 | 11.95 | 11.29 | 11.55 | 1,306,103 | -0.11(-0.94%) |
Aug 21, 2023 | 12.02 | 12.14 | 11.51 | 11.66 | 1,350,461 | -0.44(-3.64%) |
Aug 18, 2023 | 11.92 | 12.32 | 11.78 | 12.10 | 1,206,492 | +0.02(+0.17%) |
Aug 17, 2023 | 12.22 | 12.50 | 12.05 | 12.08 | 1,339,893 | -0.21(-1.71%) |
Aug 16, 2023 | 12.43 | 12.64 | 12.20 | 12.29 | 1,140,457 | -0.14(-1.13%) |
Aug 15, 2023 | 12.91 | 12.92 | 12.14 | 12.43 | 1,618,196 | -0.50(-3.87%) |
Aug 14, 2023 | 12.76 | 12.95 | 12.51 | 12.93 | 1,173,610 | -0.06(-0.46%) |
Aug 11, 2023 | 13.00 | 13.11 | 12.56 | 12.99 | 1,264,221 | -0.03(-0.23%) |
Aug 10, 2023 | 12.87 | 13.40 | 12.87 | 13.02 | 2,071,755 | +0.20(+1.56%) |
Aug 09, 2023 | 13.02 | 13.25 | 12.53 | 12.82 | 2,344,411 | -0.28(-2.14%) |
Aug 08, 2023 | 12.55 | 13.15 | 11.85 | 13.10 | 7,948,709 | -2.18(-14.27%) |
Aug 07, 2023 | 15.65 | 15.74 | 14.37 | 15.28 | 4,098,007 | -0.46(-2.92%) |
Aug 04, 2023 | 16.12 | 16.38 | 15.62 | 15.74 | 1,964,677 | -0.22(-1.38%) |
Aug 03, 2023 | 15.53 | 16.24 | 15.45 | 15.96 | 1,546,921 | +0.17(+1.08%) |
Aug 02, 2023 | 16.60 | 16.74 | 15.45 | 15.79 | 2,416,302 | -1.15(-6.79%) |