Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.400 | 3.530 | 3.350 | 3.490 | 1,614,068 | +0.07(+2.05%) |
Jun 27, 2025 | 3.410 | 3.430 | 3.330 | 3.420 | 3,546,915 | +0.01(+0.29%) |
Jun 26, 2025 | 3.290 | 3.450 | 3.280 | 3.410 | 1,243,736 | +0.09(+2.71%) |
Jun 25, 2025 | 3.500 | 3.500 | 3.280 | 3.320 | 1,092,207 | -0.08(-2.35%) |
Jun 24, 2025 | 3.470 | 3.500 | 3.380 | 3.400 | 1,190,776 | -0.04(-1.16%) |
Jun 23, 2025 | 3.380 | 3.455 | 3.230 | 3.440 | 2,356,180 | +0.01(+0.29%) |
Jun 20, 2025 | 3.390 | 3.610 | 3.330 | 3.430 | 5,191,413 | +0.04(+1.18%) |
Jun 18, 2025 | 3.270 | 3.390 | 3.230 | 3.390 | 1,322,313 | +0.10(+3.04%) |
Jun 17, 2025 | 3.260 | 3.300 | 3.225 | 3.290 | 1,611,880 | -0.01(-0.30%) |
Jun 16, 2025 | 3.170 | 3.420 | 3.165 | 3.300 | 2,399,924 | +0.14(+4.43%) |
Jun 13, 2025 | 3.210 | 3.290 | 3.160 | 3.160 | 1,106,500 | -0.11(-3.36%) |
Jun 12, 2025 | 3.310 | 3.360 | 3.210 | 3.270 | 1,288,218 | -0.11(-3.25%) |
Jun 11, 2025 | 3.440 | 3.465 | 3.330 | 3.380 | 981,785 | -0.03(-0.88%) |
Jun 10, 2025 | 3.420 | 3.480 | 3.353 | 3.410 | 1,656,414 | -0.02(-0.58%) |
Jun 09, 2025 | 3.320 | 3.460 | 3.270 | 3.430 | 2,060,535 | +0.11(+3.31%) |
Jun 06, 2025 | 3.030 | 3.360 | 3.030 | 3.320 | 2,667,759 | +0.28(+9.21%) |
Jun 05, 2025 | 3.260 | 3.270 | 3.020 | 3.040 | 1,670,161 | -0.21(-6.46%) |
Jun 04, 2025 | 3.180 | 3.260 | 3.120 | 3.250 | 1,146,603 | +0.07(+2.20%) |
Jun 03, 2025 | 3.100 | 3.295 | 3.080 | 3.180 | 2,345,655 | +0.07(+2.25%) |
Jun 02, 2025 | 2.920 | 3.160 | 2.880 | 3.110 | 1,929,741 | +0.18(+6.14%) |
May 30, 2025 | 2.950 | 3.010 | 2.910 | 2.930 | 1,237,681 | -0.05(-1.68%) |
May 29, 2025 | 3.020 | 3.080 | 2.965 | 2.980 | 1,225,607 | -0.05(-1.65%) |
May 28, 2025 | 3.110 | 3.150 | 2.970 | 3.030 | 2,145,448 | -0.10(-3.19%) |
May 27, 2025 | 2.850 | 3.170 | 2.850 | 3.130 | 3,042,574 | +0.28(+9.82%) |
May 23, 2025 | 2.850 | 2.935 | 2.785 | 2.850 | 1,575,946 | -0.08(-2.73%) |
May 22, 2025 | 2.970 | 3.130 | 2.901 | 2.930 | 2,119,507 | -0.03(-1.01%) |
May 21, 2025 | 2.910 | 3.100 | 2.900 | 2.960 | 2,738,490 | -0.01(-0.34%) |
May 20, 2025 | 2.790 | 2.970 | 2.780 | 2.970 | 2,462,583 | +0.18(+6.45%) |
May 19, 2025 | 2.670 | 2.810 | 2.570 | 2.790 | 1,745,257 | +0.02(+0.72%) |
May 16, 2025 | 2.480 | 2.830 | 2.454 | 2.770 | 3,844,352 | +0.30(+12.15%) |
May 15, 2025 | 2.440 | 2.500 | 2.360 | 2.470 | 1,275,459 | +0.00(+0.00%) |
May 14, 2025 | 2.470 | 2.495 | 2.400 | 2.470 | 1,596,340 | -0.04(-1.59%) |
May 13, 2025 | 2.300 | 2.560 | 2.300 | 2.510 | 3,940,804 | +0.20(+8.66%) |
May 12, 2025 | 2.340 | 2.390 | 2.284 | 2.310 | 2,130,791 | +0.03(+1.32%) |
May 09, 2025 | 2.345 | 2.345 | 2.250 | 2.280 | 1,770,671 | -0.06(-2.56%) |
May 08, 2025 | 2.470 | 2.490 | 2.225 | 2.340 | 3,298,085 | -0.20(-7.87%) |
May 07, 2025 | 2.520 | 2.570 | 2.480 | 2.540 | 2,014,473 | +0.02(+0.79%) |
May 06, 2025 | 2.570 | 2.600 | 2.510 | 2.520 | 1,313,406 | -0.04(-1.56%) |
May 05, 2025 | 2.520 | 2.600 | 2.490 | 2.560 | 1,651,243 | +0.04(+1.79%) |
May 02, 2025 | 2.530 | 2.590 | 2.510 | 2.515 | 1,218,767 | +0.01(+0.20%) |