Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.950	3.010	2.910	2.930	1,237,681	-0.05(-1.68%)
May 29, 2025	3.020	3.080	2.965	2.980	1,225,607	-0.05(-1.65%)
May 28, 2025	3.110	3.150	2.970	3.030	2,145,448	-0.10(-3.19%)
May 27, 2025	2.850	3.170	2.850	3.130	3,042,574	+0.28(+9.82%)
May 23, 2025	2.850	2.935	2.785	2.850	1,575,946	-0.08(-2.73%)
May 22, 2025	2.970	3.130	2.901	2.930	2,119,507	-0.03(-1.01%)
May 21, 2025	2.910	3.100	2.900	2.960	2,738,490	-0.01(-0.34%)
May 20, 2025	2.790	2.970	2.780	2.970	2,462,583	+0.18(+6.45%)
May 19, 2025	2.670	2.810	2.570	2.790	1,745,257	+0.02(+0.72%)
May 16, 2025	2.480	2.830	2.454	2.770	3,844,352	+0.30(+12.15%)
May 15, 2025	2.440	2.500	2.360	2.470	1,275,459	+0.00(+0.00%)
May 14, 2025	2.470	2.495	2.400	2.470	1,596,340	-0.04(-1.59%)
May 13, 2025	2.300	2.560	2.300	2.510	3,940,804	+0.20(+8.66%)
May 12, 2025	2.340	2.390	2.284	2.310	2,130,791	+0.03(+1.32%)
May 09, 2025	2.345	2.345	2.250	2.280	1,770,671	-0.06(-2.56%)
May 08, 2025	2.470	2.490	2.225	2.340	3,298,085	-0.20(-7.87%)
May 07, 2025	2.520	2.570	2.480	2.540	2,014,473	+0.02(+0.79%)
May 06, 2025	2.570	2.600	2.510	2.520	1,313,406	-0.04(-1.56%)
May 05, 2025	2.520	2.600	2.490	2.560	1,651,243	+0.04(+1.79%)
May 02, 2025	2.530	2.590	2.510	2.515	1,218,767	+0.01(+0.20%)
May 01, 2025	2.490	2.550	2.470	2.510	1,332,615	+0.03(+1.21%)
Apr 30, 2025	2.470	2.545	2.449	2.480	1,604,361	-0.03(-1.20%)
Apr 29, 2025	2.480	2.530	2.430	2.510	2,168,498	+0.05(+2.03%)
Apr 28, 2025	2.520	2.545	2.410	2.460	2,367,709	-0.08(-3.15%)
Apr 25, 2025	2.545	2.560	2.505	2.540	1,219,976	-0.01(-0.39%)
Apr 24, 2025	2.580	2.591	2.510	2.550	1,419,056	-0.04(-1.54%)
Apr 23, 2025	2.690	2.696	2.570	2.590	2,294,136	-0.03(-0.96%)
Apr 22, 2025	2.690	2.757	2.570	2.615	1,708,401	-0.05(-2.06%)
Apr 21, 2025	2.740	2.760	2.575	2.670	1,874,588	-0.09(-3.26%)
Apr 17, 2025	2.590	2.845	2.570	2.760	4,413,922	+0.20(+7.81%)
Apr 16, 2025	2.530	2.595	2.500	2.560	1,581,576	+0.01(+0.39%)
Apr 15, 2025	2.690	2.725	2.550	2.550	1,983,719	-0.15(-5.56%)
Apr 14, 2025	2.760	2.790	2.650	2.700	1,763,388	-0.01(-0.37%)
Apr 11, 2025	2.680	2.738	2.600	2.710	1,875,471	+0.03(+1.12%)
Apr 10, 2025	2.810	2.810	2.650	2.680	1,939,799	-0.21(-7.27%)
Apr 09, 2025	2.620	2.900	2.590	2.890	2,387,590	+0.22(+8.24%)
Apr 08, 2025	2.950	2.980	2.630	2.670	2,333,509	-0.23(-7.93%)
Apr 07, 2025	2.700	2.990	2.620	2.900	2,775,267	+0.03(+1.05%)
Apr 04, 2025	2.750	2.970	2.620	2.870	3,577,023	+0.00(+0.00%)
Apr 03, 2025	2.940	3.000	2.810	2.870	2,205,654	-0.22(-7.12%)
Apr 02, 2025	3.050	3.140	3.025	3.090	1,178,898	+0.02(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.