Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.740	1.843	1.659	1.820	10,107	+0.17(+10.30%)
Jan 30, 2024	1.640	1.909	1.640	1.650	20,659	-0.06(-3.50%)
Jan 29, 2024	1.810	1.920	1.640	1.710	10,556	-0.22(-11.40%)
Jan 26, 2024	1.950	1.950	1.800	1.930	9,083	+0.05(+2.66%)
Jan 25, 2024	1.900	1.900	1.665	1.880	3,905	-0.08(-4.08%)
Jan 24, 2024	1.950	2.060	1.910	1.960	9,704	-0.03(-1.51%)
Jan 23, 2024	2.020	2.020	1.480	1.990	116,243	+0.19(+10.55%)
Jan 22, 2024	2.225	2.278	1.800	1.800	17,031	-0.31(-14.69%)
Jan 19, 2024	2.550	2.580	2.110	2.110	43,357	-0.35(-14.23%)
Jan 18, 2024	2.530	2.710	2.460	2.460	3,441	-0.02(-0.81%)
Jan 17, 2024	2.560	2.761	2.480	2.480	12,095	-0.21(-7.90%)
Jan 16, 2024	2.530	2.780	2.530	2.693	8,480	+0.07(+2.78%)
Jan 12, 2024	2.620	2.680	2.560	2.620	9,713	+0.05(+1.95%)
Jan 11, 2024	2.650	2.720	2.440	2.570	55,325	-0.14(-5.17%)
Jan 10, 2024	2.630	2.790	2.620	2.710	20,445	+0.06(+2.26%)
Jan 09, 2024	2.880	2.932	2.610	2.650	41,291	-0.20(-7.02%)
Jan 08, 2024	2.800	3.100	2.680	2.850	55,396	-0.05(-1.72%)
Jan 05, 2024	3.000	3.120	2.700	2.900	32,559	-0.11(-3.65%)
Jan 04, 2024	2.600	3.280	2.600	3.010	401,662	+0.44(+17.12%)
Jan 03, 2024	2.740	2.830	2.490	2.570	36,823	+0.07(+2.80%)
Jan 02, 2024	2.600	2.670	2.440	2.500	28,014	-0.04(-1.57%)
Dec 29, 2023	2.720	2.730	2.520	2.540	28,795	-0.19(-6.96%)
Dec 28, 2023	2.600	2.880	2.510	2.730	97,625	+0.23(+9.20%)
Dec 27, 2023	2.530	2.619	2.410	2.500	33,553	-0.03(-1.19%)
Dec 26, 2023	2.460	2.550	2.370	2.530	28,753	+0.18(+7.66%)
Dec 22, 2023	2.260	2.400	2.260	2.350	21,219	+0.06(+2.62%)
Dec 21, 2023	2.240	2.330	2.180	2.290	21,044	+0.06(+2.69%)
Dec 20, 2023	2.350	2.440	2.122	2.230	52,585	+0.01(+0.45%)
Dec 19, 2023	2.120	2.400	2.090	2.220	103,414	+0.04(+1.83%)
Dec 18, 2023	2.230	2.230	2.050	2.180	49,579	+0.15(+7.39%)
Dec 15, 2023	2.120	2.150	2.010	2.030	30,513	-0.09(-4.25%)
Dec 14, 2023	2.130	2.280	2.001	2.120	94,963	-0.06(-2.75%)
Dec 13, 2023	1.990	2.189	1.900	2.180	65,459	+0.31(+16.58%)
Dec 12, 2023	1.950	2.170	1.800	1.870	66,278	-0.14(-6.97%)
Dec 11, 2023	2.350	2.350	1.951	2.010	56,969	-0.39(-16.25%)
Dec 08, 2023	2.630	2.750	2.320	2.400	70,850	-0.23(-8.75%)
Dec 07, 2023	2.800	2.880	2.500	2.630	53,653	-0.15(-5.40%)
Dec 06, 2023	3.030	3.030	2.700	2.780	65,253	-0.13(-4.47%)
Dec 05, 2023	3.380	3.550	2.680	2.910	208,563	-0.49(-14.41%)
Dec 04, 2023	3.280	3.489	2.950	3.400	332,828	+0.45(+15.29%)
Dec 01, 2023	2.395	3.400	2.395	2.949	756,396	+0.50(+20.38%)
Nov 30, 2023	2.330	3.000	2.300	2.450	129,615	+0.13(+5.60%)
Nov 29, 2023	2.260	2.400	2.250	2.320	6,886	+0.07(+3.11%)
Nov 28, 2023	2.320	2.340	2.250	2.250	4,187	-0.07(-3.02%)
Nov 27, 2023	2.360	2.360	2.320	2.320	965	-0.01(-0.43%)
Nov 24, 2023	2.540	2.600	2.160	2.330	5,704	-0.18(-7.17%)
Nov 22, 2023	2.620	2.620	2.510	2.510	2,893	-0.21(-7.72%)
Nov 21, 2023	2.760	2.760	2.620	2.720	2,557	+0.10(+3.82%)
Nov 20, 2023	2.720	2.720	2.620	2.620	1,052	-0.13(-4.73%)
Nov 16, 2023				2.750	270	-0.02(-0.72%)
Nov 15, 2023	2.800	2.800	2.770	2.770	29,802	+0.00(+0.00%)
Nov 14, 2023	2.760	2.770	2.750	2.770	2,423	-0.02(-0.54%)
Nov 13, 2023	2.750	2.812	2.750	2.785	893	+0.01(+0.18%)
Nov 10, 2023	2.750	2.840	2.735	2.780	4,501	+0.03(+1.09%)
Nov 09, 2023	2.700	2.760	2.700	2.750	3,015	+0.13(+4.96%)
Nov 08, 2023	2.750	2.813	2.620	2.620	1,910	-0.15(-5.44%)
Nov 07, 2023	2.840	2.850	2.750	2.771	7,160	-0.03(-1.04%)
Nov 06, 2023	2.800	2.810	2.790	2.800	3,407	+0.03(+1.08%)
Nov 03, 2023	2.900	2.900	2.770	2.770	7,102	-0.05(-1.77%)
Nov 02, 2023	2.770	2.950	2.712	2.820	8,906	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.