Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	3007	3027	2984	2996	0	+0.00(+0.00%)
Oct 30, 2009	3007	3027	2984	2996	104,800	+35.38(+1.20%)
Oct 29, 2009	2975	2993	2952	2960	110,200	-70.86(-2.34%)
Oct 28, 2009	3014	3038	2974	3031	101,000	+9.87(+0.33%)
Oct 27, 2009	3086	3086	3020	3021	120,800	-88.11(-2.83%)
Oct 26, 2009	3114	3123	3083	3110	114,800	+1.72(+0.06%)
Oct 25, 2009	3057	3123	3057	3108	0	+0.00(+0.00%)
Oct 24, 2009	3057	3123	3057	3108	0	+0.00(+0.00%)
Oct 23, 2009	3057	3123	3057	3108	138,600	+56.44(+1.85%)
Oct 22, 2009	3069	3081	3045	3051	103,000	-19.18(-0.62%)
Oct 21, 2009	3081	3106	3063	3071	135,400	-13.86(-0.45%)
Oct 20, 2009	3063	3085	3054	3084	143,600	+46.18(+1.52%)
Oct 19, 2009	2975	3040	2962	3038	120,600	+61.64(+2.07%)
Oct 16, 2009	2993	3008	2932	2977	92,200	-3.16(-0.11%)
Oct 15, 2009	2995	3014	2967	2980	98,600	+9.26(+0.31%)
Oct 14, 2009	2946	3011	2944	2971	129,600	+34.34(+1.17%)
Oct 13, 2009	2890	2938	2887	2936	80,000	+41.71(+1.44%)
Oct 12, 2009	2927	2932	2894	2894	88,200	-17.24(-0.59%)
Oct 09, 2009	2840	2913	2835	2912	85,600	+132.29(+4.76%)
Oct 08, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 07, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 06, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 05, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 02, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 01, 2009	2779	2779	2779	2779	0	+0.00(+0.00%)
Sep 30, 2009	2773	2804	2764	2779	64,800	+24.89(+0.90%)
Sep 29, 2009	2764	2780	2712	2755	73,600	-8.98(-0.32%)
Sep 28, 2009	2844	2858	2753	2764	71,800	-75.32(-2.65%)
Sep 25, 2009	2837	2864	2813	2839	75,200	-14.71(-0.52%)
Sep 24, 2009	2825	2886	2783	2854	102,600	+10.83(+0.38%)
Sep 23, 2009	2898	2924	2826	2843	107,600	-54.83(-1.89%)
Sep 22, 2009	2956	2983	2897	2898	124,000	-69.46(-2.34%)
Sep 21, 2009	2938	2969	2872	2967	136,200	+4.34(+0.15%)
Sep 18, 2009	3063	3068	2941	2963	168,000	-97.59(-3.19%)
Sep 17, 2009	3016	3064	3016	3060	160,800	+60.55(+2.02%)
Sep 16, 2009	3028	3029	2961	3000	147,400	-34.02(-1.12%)
Sep 15, 2009	3029	3050	2999	3034	144,400	+6.99(+0.23%)
Sep 14, 2009	2991	3033	2985	3027	143,800	+36.95(+1.24%)
Sep 11, 2009	2917	2999	2916	2990	123,200	+64.91(+2.22%)
Sep 10, 2009	2935	2959	2911	2925	105,800	-21.38(-0.73%)
Sep 09, 2009	2944	2962	2900	2946	130,800	+15.78(+0.54%)
Sep 08, 2009	2866	2931	2832	2930	128,000	+49.36(+1.71%)
Sep 07, 2009	2878	2919	2860	2881	131,200	+19.51(+0.68%)
Sep 04, 2009	2841	2876	2828	2862	128,800	+16.59(+0.58%)
Sep 03, 2009	2722	2854	2716	2845	129,800	+130.05(+4.79%)
Sep 02, 2009	2681	2730	2669	2715	84,000	+31.25(+1.16%)
Sep 01, 2009	2649	2727	2640	2684	98,000	+15.97(+0.60%)
Aug 31, 2009	2818	2818	2663	2668	118,200	-192.94(-6.74%)
Aug 28, 2009	2938	2949	2843	2861	123,000	-85.71(-2.91%)
Aug 27, 2009	2948	2988	2910	2946	136,800	-21.19(-0.71%)
Aug 26, 2009	2890	2996	2872	2968	130,400	+51.79(+1.78%)
Aug 25, 2009	2980	2980	2824	2916	145,200	-77.63(-2.59%)
Aug 24, 2009	2982	3005	2945	2993	122,800	+32.66(+1.10%)
Aug 21, 2009	2905	2970	2883	2961	126,800	+49.19(+1.69%)
Aug 20, 2009	2798	2915	2798	2912	110,000	+126.00(+4.52%)
Aug 19, 2009	2916	2929	2761	2786	114,400	-125.30(-4.30%)
Aug 18, 2009	2845	2921	2827	2911	106,200	+40.25(+1.40%)
Aug 17, 2009	2995	3020	2867	2871	125,000	-176.34(-5.79%)
Aug 14, 2009	3138	3146	3039	3047	125,800	-93.59(-2.98%)
Aug 13, 2009	3113	3150	3060	3141	117,000	+27.84(+0.89%)
Aug 12, 2009	3256	3256	3105	3113	134,400	-152.01(-4.66%)
Aug 11, 2009	3261	3273	3223	3265	103,800	+14.97(+0.46%)
Aug 10, 2009	3288	3308	3201	3250	126,600	-10.93(-0.34%)
Aug 07, 2009	3353	3374	3244	3261	153,200	-95.64(-2.85%)
Aug 06, 2009	3401	3420	3310	3356	174,800	-72.17(-2.11%)
Aug 05, 2009	3467	3468	3385	3428	202,600	-42.94(-1.24%)
Aug 04, 2009	3477	3478	3405	3471	211,400	+8.85(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.