Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 3380 | 3417 | 3347 | 3383 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 3380 | 3417 | 3347 | 3383 | 0 | -4.76(-0.14%) |
Oct 29, 2015 | 3388 | 3412 | 3363 | 3387 | 0 | +12.12(+0.36%) |
Oct 28, 2015 | 3417 | 3440 | 3367 | 3375 | 0 | -59.14(-1.72%) |
Oct 27, 2015 | 3409 | 3442 | 3333 | 3434 | 0 | +4.76(+0.14%) |
Oct 26, 2015 | 3449 | 3458 | 3402 | 3430 | 0 | +17.15(+0.50%) |
Oct 25, 2015 | 3378 | 3422 | 3360 | 3412 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 3378 | 3422 | 3360 | 3412 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 3378 | 3422 | 3360 | 3412 | 0 | +43.69(+1.30%) |
Oct 22, 2015 | 3292 | 3374 | 3283 | 3369 | 0 | +48.06(+1.45%) |
Oct 21, 2015 | 3429 | 3447 | 3265 | 3321 | 0 | -104.65(-3.06%) |
Oct 20, 2015 | 3378 | 3426 | 3358 | 3425 | 0 | +38.63(+1.14%) |
Oct 19, 2015 | 3402 | 3423 | 3356 | 3387 | 0 | -4.65(-0.14%) |
Oct 18, 2015 | 3358 | 3393 | 3335 | 3391 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 3358 | 3393 | 3335 | 3391 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3358 | 3393 | 3335 | 3391 | 0 | +53.28(+1.60%) |
Oct 15, 2015 | 3255 | 3338 | 3254 | 3338 | 0 | +75.63(+2.32%) |
Oct 14, 2015 | 3280 | 3307 | 3256 | 3262 | 0 | -30.79(-0.93%) |
Oct 13, 2015 | 3262 | 3299 | 3253 | 3293 | 0 | +5.57(+0.17%) |
Oct 12, 2015 | 3194 | 3319 | 3188 | 3288 | 0 | +104.51(+3.28%) |
Oct 11, 2015 | 3147 | 3193 | 3138 | 3183 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 3147 | 3193 | 3138 | 3183 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 3147 | 3193 | 3138 | 3183 | 0 | +39.79(+1.27%) |
Oct 08, 2015 | 3156 | 3172 | 3133 | 3143 | 0 | +90.58(+2.97%) |
Oct 07, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 06, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 05, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 04, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 01, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Sep 30, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +14.64(+0.48%) |
Sep 29, 2015 | 3055 | 3068 | 3021 | 3038 | 0 | -62.62(-2.02%) |
Sep 28, 2015 | 3086 | 3103 | 3042 | 3101 | 0 | +8.41(+0.27%) |
Sep 27, 2015 | 3131 | 3150 | 3063 | 3092 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 3131 | 3150 | 3063 | 3092 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 3131 | 3150 | 3063 | 3092 | 0 | -50.34(-1.60%) |
Sep 24, 2015 | 3126 | 3151 | 3110 | 3143 | 0 | +26.80(+0.86%) |
Sep 23, 2015 | 3138 | 3164 | 3105 | 3116 | 0 | -69.73(-2.19%) |
Sep 22, 2015 | 3161 | 3213 | 3152 | 3186 | 0 | +29.08(+0.92%) |
Sep 21, 2015 | 3072 | 3160 | 3061 | 3157 | 0 | +58.62(+1.89%) |
Sep 20, 2015 | 3100 | 3122 | 3070 | 3098 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 3100 | 3122 | 3070 | 3098 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 3100 | 3122 | 3070 | 3098 | 0 | +11.86(+0.38%) |
Sep 17, 2015 | 3132 | 3205 | 3085 | 3086 | 0 | -66.20(-2.10%) |
Sep 16, 2015 | 2998 | 3183 | 2984 | 3152 | 0 | +147.09(+4.89%) |
Sep 15, 2015 | 3044 | 3082 | 2984 | 3005 | 0 | -109.63(-3.52%) |
Sep 14, 2015 | 3221 | 3229 | 3049 | 3115 | 0 | -85.43(-2.67%) |
Sep 13, 2015 | 3189 | 3224 | 3163 | 3200 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 3189 | 3224 | 3163 | 3200 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 3189 | 3224 | 3163 | 3200 | 0 | +2.34(+0.07%) |
Sep 10, 2015 | 3191 | 3243 | 3179 | 3198 | 0 | -45.20(-1.39%) |
Sep 09, 2015 | 3183 | 3257 | 3166 | 3243 | 0 | +72.64(+2.29%) |
Sep 08, 2015 | 3054 | 3175 | 3011 | 3170 | 0 | +90.03(+2.92%) |
Sep 07, 2015 | 3149 | 3218 | 3066 | 3080 | 0 | -79.75(-2.52%) |
Sep 06, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 03, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | +0.00(+0.00%) |
Sep 02, 2015 | 3028 | 3194 | 3019 | 3160 | 0 | -6.45(-0.20%) |
Sep 01, 2015 | 3158 | 3180 | 3054 | 3167 | 0 | -39.37(-1.23%) |
Aug 31, 2015 | 3204 | 3208 | 3109 | 3206 | 0 | -26.36(-0.82%) |
Aug 30, 2015 | 3125 | 3236 | 3103 | 3232 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 3125 | 3236 | 3103 | 3232 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3125 | 3236 | 3103 | 3232 | 0 | +148.76(+4.82%) |
Aug 27, 2015 | 2978 | 3085 | 2906 | 3084 | 0 | +156.30(+5.34%) |
Aug 26, 2015 | 2981 | 3092 | 2851 | 2927 | 0 | -37.68(-1.27%) |
Aug 25, 2015 | 3004 | 3123 | 2948 | 2965 | 0 | -244.93(-7.63%) |
Aug 24, 2015 | 3373 | 3388 | 3192 | 3210 | 0 | -297.84(-8.49%) |
Aug 23, 2015 | 3610 | 3653 | 3491 | 3508 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 3610 | 3653 | 3491 | 3508 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3610 | 3653 | 3491 | 3508 | 0 | -156.55(-4.27%) |
Aug 20, 2015 | 3755 | 3788 | 3664 | 3664 | 0 | -129.82(-3.42%) |
Aug 19, 2015 | 3647 | 3811 | 3558 | 3794 | 0 | +45.95(+1.23%) |
Aug 18, 2015 | 3999 | 4006 | 3743 | 3748 | 0 | -245.51(-6.15%) |
Aug 17, 2015 | 3948 | 3995 | 3907 | 3994 | 0 | +28.34(+0.71%) |
Aug 16, 2015 | 3976 | 4001 | 3940 | 3965 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3976 | 4001 | 3940 | 3965 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3976 | 4001 | 3940 | 3965 | 0 | +10.77(+0.27%) |
Aug 13, 2015 | 3870 | 3956 | 3838 | 3955 | 0 | +68.24(+1.76%) |
Aug 12, 2015 | 3881 | 3938 | 3871 | 3886 | 0 | -41.59(-1.06%) |
Aug 11, 2015 | 3929 | 3970 | 3891 | 3928 | 0 | -0.51(-0.01%) |
Aug 10, 2015 | 3786 | 3944 | 3776 | 3928 | 0 | +184.22(+4.92%) |
Aug 09, 2015 | 3693 | 3757 | 3686 | 3744 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3693 | 3757 | 3686 | 3744 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3693 | 3757 | 3686 | 3744 | 0 | +82.66(+2.26%) |
Aug 06, 2015 | 3626 | 3711 | 3615 | 3662 | 0 | -33.03(-0.89%) |
Aug 05, 2015 | 3746 | 3782 | 3676 | 3695 | 0 | -61.97(-1.65%) |
Aug 04, 2015 | 3622 | 3757 | 3601 | 3757 | 0 | +133.63(+3.69%) |
Aug 03, 2015 | 3615 | 3649 | 3550 | 3623 | 0 | -40.82(-1.11%) |
Aug 02, 2015 | 3656 | 3730 | 3620 | 3664 | 0 | +0.00(+0.00%) |