Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 27969 | 0 | -58.80(-0.21%) | |||
Nov 29, 2022 | 28028 | 0 | -135.00(-0.48%) | |||
Nov 28, 2022 | 28163 | 0 | -120.20(-0.42%) | |||
Nov 27, 2022 | 28283 | 0 | +0.00(+0.00%) | |||
Nov 26, 2022 | 28399 | 28400 | 28264 | 28283 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 28399 | 28400 | 28264 | 28283 | 0 | -100.10(-0.35%) |
Nov 24, 2022 | 28383 | 0 | +267.40(+0.95%) | |||
Nov 23, 2022 | 28116 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 28060 | 28203 | 28038 | 28116 | 0 | +170.90(+0.61%) |
Nov 21, 2022 | 27945 | 0 | +45.00(+0.16%) | |||
Nov 20, 2022 | 27900 | 0 | +0.00(+0.00%) | |||
Nov 19, 2022 | 28010 | 28045 | 27878 | 27900 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 28010 | 28045 | 27878 | 27900 | 0 | -30.80(-0.11%) |
Nov 17, 2022 | 27931 | 0 | -97.70(-0.35%) | |||
Nov 16, 2022 | 28028 | 0 | +38.10(+0.14%) | |||
Nov 15, 2022 | 27990 | 0 | +26.70(+0.10%) | |||
Nov 14, 2022 | 27964 | 0 | -300.10(-1.06%) | |||
Nov 13, 2022 | 28264 | 0 | +0.00(+0.00%) | |||
Nov 12, 2022 | 27869 | 28330 | 27837 | 28264 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 27869 | 28330 | 27837 | 28264 | 0 | +817.50(+2.98%) |
Nov 10, 2022 | 27446 | 0 | -270.30(-0.98%) | |||
Nov 09, 2022 | 27716 | 0 | -155.70(-0.56%) | |||
Nov 07, 2022 | 27872 | 0 | +344.50(+1.25%) | |||
Nov 06, 2022 | 27528 | 0 | +327.90(+1.21%) | |||
Nov 03, 2022 | 27200 | 0 | -463.70(-1.68%) | |||
Nov 01, 2022 | 27562 | 27693 | 27547 | 27663 | 0 | -15.50(-0.06%) |
Oct 31, 2022 | 27615 | 27683 | 27526 | 27679 | 0 | +91.40(+0.33%) |
Oct 30, 2022 | 27404 | 27603 | 27393 | 27588 | 0 | +482.30(+1.78%) |
Oct 27, 2022 | 27097 | 27266 | 26981 | 27105 | 0 | -240.00(-0.88%) |
Oct 26, 2022 | 27407 | 27450 | 27331 | 27345 | 0 | -86.60(-0.32%) |
Oct 25, 2022 | 27411 | 27578 | 27405 | 27432 | 0 | +181.50(+0.67%) |
Oct 24, 2022 | 27113 | 27338 | 27073 | 27250 | 0 | +275.40(+1.02%) |
Oct 23, 2022 | 27233 | 27309 | 26975 | 26975 | 0 | +84.30(+0.31%) |
Oct 20, 2022 | 26904 | 26985 | 26869 | 26891 | 0 | -116.40(-0.43%) |
Oct 19, 2022 | 26982 | 27093 | 26872 | 27007 | 0 | -250.40(-0.92%) |
Oct 18, 2022 | 27225 | 27371 | 27193 | 27257 | 0 | +101.30(+0.37%) |
Oct 17, 2022 | 27168 | 27230 | 26910 | 27156 | 0 | +380.30(+1.42%) |
Oct 16, 2022 | 26785 | 26815 | 26649 | 26776 | 0 | -315.00(-1.16%) |
Oct 13, 2022 | 26599 | 27180 | 26595 | 27091 | 0 | +853.40(+3.25%) |
Oct 12, 2022 | 26398 | 26408 | 26237 | 26237 | 0 | -159.40(-0.60%) |
Oct 11, 2022 | 26353 | 26496 | 26313 | 26397 | 0 | -4.40(-0.02%) |
Oct 10, 2022 | 26757 | 26760 | 26370 | 26401 | 0 | -714.90(-2.64%) |
Oct 06, 2022 | 26976 | 27199 | 26922 | 27116 | 0 | -195.20(-0.71%) |
Oct 05, 2022 | 27138 | 27399 | 27138 | 27311 | 0 | +190.80(+0.70%) |
Oct 04, 2022 | 27211 | 27217 | 27031 | 27120 | 0 | +128.30(+0.48%) |
Oct 03, 2022 | 26654 | 26994 | 26634 | 26992 | 0 | +776.40(+2.96%) |
Oct 02, 2022 | 25779 | 26224 | 25622 | 26216 | 0 | +278.60(+1.07%) |
Sep 29, 2022 | 26240 | 26274 | 25806 | 25937 | 0 | -484.90(-1.84%) |
Sep 28, 2022 | 26280 | 26459 | 26222 | 26422 | 0 | +248.10(+0.95%) |
Sep 27, 2022 | 26423 | 26516 | 25938 | 26174 | 0 | -397.90(-1.50%) |
Sep 26, 2022 | 26585 | 26680 | 26524 | 26572 | 0 | +140.30(+0.53%) |
Sep 25, 2022 | 26779 | 26779 | 26425 | 26432 | 0 | -722.20(-2.66%) |
Sep 21, 2022 | 27054 | 27197 | 26955 | 27154 | 0 | -159.30(-0.58%) |
Sep 20, 2022 | 27441 | 27467 | 27298 | 27313 | 0 | -375.30(-1.36%) |
Sep 19, 2022 | 27789 | 27907 | 27628 | 27688 | 0 | +120.70(+0.44%) |
Sep 15, 2022 | 27631 | 27655 | 27526 | 27568 | 0 | -308.20(-1.11%) |
Sep 14, 2022 | 27874 | 27946 | 27801 | 27876 | 0 | +57.30(+0.21%) |
Sep 13, 2022 | 28133 | 28142 | 27796 | 27819 | 0 | -796.00(-2.78%) |
Sep 12, 2022 | 28556 | 28660 | 28530 | 28615 | 0 | +72.50(+0.25%) |
Sep 11, 2022 | 28484 | 28613 | 28438 | 28542 | 0 | +327.30(+1.16%) |
Sep 08, 2022 | 28205 | 28286 | 28091 | 28215 | 0 | +149.50(+0.53%) |
Sep 07, 2022 | 27733 | 28084 | 27718 | 28065 | 0 | +635.00(+2.31%) |
Sep 06, 2022 | 27546 | 27546 | 27269 | 27430 | 0 | -196.20(-0.71%) |
Sep 05, 2022 | 27650 | 27814 | 27558 | 27626 | 0 | +6.90(+0.02%) |
Sep 04, 2022 | 27567 | 27673 | 27512 | 27620 | 0 | -31.20(-0.11%) |