Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.710	3.810	3.365	3.390	3,271,740	-0.33(-8.87%)
Nov 29, 2023	3.810	3.872	3.650	3.720	2,624,150	-0.03(-0.80%)
Nov 28, 2023	3.450	3.750	3.361	3.750	3,215,354	+0.30(+8.70%)
Nov 27, 2023	3.100	3.455	3.020	3.450	3,253,022	+0.34(+10.93%)
Nov 24, 2023	3.170	3.200	3.070	3.110	574,881	-0.07(-2.20%)
Nov 22, 2023	2.910	3.240	2.905	3.180	3,021,928	+0.33(+11.58%)
Nov 21, 2023	2.810	2.940	2.775	2.850	1,725,444	-0.04(-1.38%)
Nov 20, 2023	2.820	2.960	2.820	2.890	1,319,243	-0.01(-0.34%)
Nov 17, 2023	2.730	2.932	2.680	2.900	1,620,033	+0.21(+7.81%)
Nov 16, 2023	2.740	2.790	2.660	2.690	912,599	-0.12(-4.27%)
Nov 15, 2023	2.700	2.950	2.590	2.810	2,270,135	+0.17(+6.44%)
Nov 14, 2023	2.630	2.730	2.610	2.640	1,738,366	+0.13(+5.18%)
Nov 13, 2023	2.500	2.560	2.460	2.510	631,015	-0.02(-0.79%)
Nov 10, 2023	2.530	2.551	2.460	2.530	829,114	-0.03(-1.17%)
Nov 09, 2023	2.730	2.750	2.540	2.560	709,233	-0.17(-6.23%)
Nov 08, 2023	2.710	2.740	2.610	2.730	909,351	+0.01(+0.37%)
Nov 07, 2023	2.570	2.730	2.570	2.720	729,156	+0.11(+4.21%)
Nov 06, 2023	2.700	2.740	2.560	2.610	735,377	-0.09(-3.33%)
Nov 03, 2023	2.690	2.810	2.670	2.700	1,654,463	+0.06(+2.27%)
Nov 02, 2023	2.500	2.640	2.470	2.640	1,101,015	+0.21(+8.64%)
Nov 01, 2023	2.470	2.508	2.365	2.430	513,751	-0.03(-1.22%)
Oct 31, 2023	2.360	2.460	2.320	2.460	807,245	+0.09(+3.80%)
Oct 30, 2023	2.320	2.380	2.295	2.370	663,724	+0.06(+2.60%)
Oct 27, 2023	2.330	2.370	2.260	2.310	797,302	+0.01(+0.43%)
Oct 26, 2023	2.260	2.335	2.240	2.300	802,984	+0.01(+0.44%)
Oct 25, 2023	2.380	2.420	2.255	2.290	820,889	-0.13(-5.37%)
Oct 24, 2023	2.350	2.490	2.345	2.420	1,045,147	+0.12(+5.22%)
Oct 23, 2023	2.280	2.369	2.235	2.300	1,172,301	-0.02(-0.86%)
Oct 20, 2023	2.320	2.420	2.295	2.320	1,431,923	-0.03(-1.28%)
Oct 19, 2023	2.420	2.440	2.300	2.350	1,522,914	-0.10(-4.08%)
Oct 18, 2023	2.550	2.570	2.420	2.450	897,801	-0.15(-5.77%)
Oct 17, 2023	2.600	2.690	2.560	2.600	998,254	-0.05(-1.89%)
Oct 16, 2023	2.500	2.650	2.420	2.650	908,638	+0.15(+6.00%)
Oct 13, 2023	2.590	2.640	2.495	2.500	894,941	-0.10(-3.85%)
Oct 12, 2023	2.600	2.660	2.550	2.600	698,722	-0.05(-1.89%)
Oct 11, 2023	2.660	2.730	2.570	2.650	846,186	+0.01(+0.38%)
Oct 10, 2023	2.730	2.869	2.640	2.640	1,979,141	-0.12(-4.35%)
Oct 09, 2023	2.620	2.760	2.570	2.760	731,836	+0.03(+1.10%)
Oct 06, 2023	2.530	2.740	2.490	2.730	1,142,153	+0.17(+6.64%)
Oct 05, 2023	2.880	2.880	2.550	2.560	1,665,444	-0.32(-11.11%)
Oct 04, 2023	2.780	2.910	2.740	2.880	2,087,889	+0.10(+3.60%)
Oct 03, 2023	2.820	2.920	2.740	2.780	1,900,731	-0.08(-2.80%)
Oct 02, 2023	2.790	2.920	2.620	2.860	3,515,948	+0.22(+8.33%)
Sep 29, 2023	2.500	2.670	2.500	2.640	1,856,099	+0.20(+8.20%)
Sep 28, 2023	2.320	2.440	2.225	2.440	1,796,001	+0.12(+5.17%)
Sep 27, 2023	2.450	2.470	2.300	2.320	1,914,245	-0.11(-4.53%)
Sep 26, 2023	2.410	2.510	2.370	2.430	1,021,048	-0.01(-0.41%)
Sep 25, 2023	2.420	2.440	2.400	2.440	746,627	+0.04(+1.67%)
Sep 22, 2023	2.450	2.545	2.400	2.400	875,709	-0.01(-0.41%)
Sep 21, 2023	2.430	2.470	2.390	2.410	1,355,777	-0.06(-2.43%)
Sep 20, 2023	2.660	2.700	2.470	2.470	2,570,198	-0.19(-7.14%)
Sep 19, 2023	2.680	2.690	2.610	2.660	855,882	-0.02(-0.75%)
Sep 18, 2023	2.800	2.800	2.660	2.680	1,169,453	-0.12(-4.29%)
Sep 15, 2023	2.860	2.895	2.760	2.800	900,069	-0.07(-2.44%)
Sep 14, 2023	2.850	2.915	2.790	2.870	1,488,727	+0.04(+1.41%)
Sep 13, 2023	2.860	2.860	2.780	2.830	739,393	+0.00(+0.00%)
Sep 12, 2023	2.870	3.050	2.820	2.830	1,136,393	-0.08(-2.75%)
Sep 11, 2023	2.830	2.910	2.770	2.910	1,159,197	+0.14(+5.05%)
Sep 08, 2023	2.860	2.870	2.760	2.770	1,057,204	-0.09(-3.15%)
Sep 07, 2023	2.910	2.910	2.810	2.860	1,133,373	-0.09(-3.05%)
Sep 06, 2023	3.000	3.025	2.915	2.950	796,636	-0.07(-2.32%)
Sep 05, 2023	3.070	3.110	3.000	3.020	901,036	-0.10(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.