Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.390 | 7.520 | 7.360 | 7.360 | 25,614 | -0.11(-1.47%) |
Nov 29, 2023 | 7.340 | 7.600 | 7.340 | 7.470 | 42,063 | +0.11(+1.49%) |
Nov 28, 2023 | 7.570 | 7.570 | 7.300 | 7.360 | 17,565 | -0.15(-2.00%) |
Nov 27, 2023 | 7.480 | 7.540 | 7.340 | 7.510 | 46,943 | +0.12(+1.62%) |
Nov 24, 2023 | 7.180 | 7.450 | 7.140 | 7.390 | 81,238 | +0.23(+3.21%) |
Nov 23, 2023 | 7.160 | 7.190 | 7.120 | 7.160 | 7,468 | +0.10(+1.42%) |
Nov 22, 2023 | 7.100 | 7.140 | 6.980 | 7.060 | 36,935 | -0.01(-0.14%) |
Nov 21, 2023 | 6.890 | 7.180 | 6.890 | 7.070 | 38,981 | +0.18(+2.61%) |
Nov 20, 2023 | 6.900 | 6.950 | 6.850 | 6.890 | 77,718 | +0.01(+0.15%) |
Nov 17, 2023 | 6.960 | 6.960 | 6.800 | 6.880 | 61,735 | +0.09(+1.33%) |
Nov 16, 2023 | 6.830 | 6.880 | 6.710 | 6.790 | 74,196 | -0.08(-1.16%) |
Nov 15, 2023 | 6.920 | 7.030 | 6.860 | 6.870 | 69,456 | -0.02(-0.29%) |
Nov 14, 2023 | 6.990 | 6.990 | 6.810 | 6.890 | 257,287 | +0.08(+1.17%) |
Nov 13, 2023 | 6.910 | 7.010 | 6.780 | 6.810 | 52,746 | -0.14(-2.01%) |
Nov 10, 2023 | 6.900 | 7.090 | 6.850 | 6.950 | 27,224 | +0.01(+0.14%) |
Nov 09, 2023 | 6.960 | 7.180 | 6.940 | 6.940 | 62,150 | -0.08(-1.14%) |
Nov 08, 2023 | 7.040 | 7.210 | 6.970 | 7.020 | 128,208 | +0.09(+1.30%) |
Nov 07, 2023 | 7.270 | 7.270 | 6.930 | 6.930 | 30,021 | -0.39(-5.33%) |
Nov 06, 2023 | 7.230 | 7.360 | 7.170 | 7.320 | 57,884 | +0.11(+1.53%) |
Nov 03, 2023 | 7.110 | 7.340 | 7.110 | 7.210 | 104,433 | +0.23(+3.30%) |
Nov 02, 2023 | 6.800 | 7.110 | 6.800 | 6.980 | 74,476 | +0.16(+2.35%) |
Nov 01, 2023 | 6.930 | 6.930 | 6.750 | 6.820 | 46,477 | -0.03(-0.44%) |
Oct 31, 2023 | 6.970 | 6.980 | 6.820 | 6.850 | 53,014 | -0.13(-1.86%) |
Oct 30, 2023 | 7.010 | 7.010 | 6.810 | 6.980 | 115,242 | +0.03(+0.43%) |
Oct 27, 2023 | 6.850 | 7.010 | 6.850 | 6.950 | 66,936 | +0.05(+0.72%) |
Oct 26, 2023 | 6.820 | 7.040 | 6.760 | 6.900 | 102,971 | +0.07(+1.02%) |
Oct 25, 2023 | 6.800 | 6.970 | 6.710 | 6.830 | 198,154 | +0.03(+0.44%) |
Oct 24, 2023 | 7.080 | 7.080 | 6.700 | 6.800 | 64,851 | -0.08(-1.16%) |
Oct 23, 2023 | 7.060 | 7.070 | 6.870 | 6.880 | 75,195 | -0.22(-3.10%) |
Oct 20, 2023 | 7.230 | 7.270 | 7.030 | 7.100 | 114,723 | -0.22(-3.01%) |
Oct 19, 2023 | 7.420 | 7.480 | 7.290 | 7.320 | 42,310 | -0.14(-1.88%) |
Oct 18, 2023 | 7.500 | 7.590 | 7.340 | 7.460 | 53,016 | -0.08(-1.06%) |
Oct 17, 2023 | 7.420 | 7.610 | 7.390 | 7.540 | 35,646 | +0.07(+0.94%) |
Oct 16, 2023 | 7.360 | 7.500 | 7.310 | 7.470 | 42,744 | +0.04(+0.54%) |
Oct 13, 2023 | 7.420 | 7.480 | 7.350 | 7.430 | 20,128 | -0.05(-0.67%) |
Oct 12, 2023 | 8.360 | 8.360 | 7.410 | 7.480 | 69,802 | -0.25(-3.23%) |
Oct 11, 2023 | 7.740 | 7.880 | 7.610 | 7.730 | 25,766 | +0.17(+2.25%) |
Oct 10, 2023 | 7.500 | 7.690 | 7.320 | 7.560 | 57,768 | +0.10(+1.34%) |
Oct 06, 2023 | 7.460 | 0 | +0.03(+0.40%) | |||
Oct 05, 2023 | 7.460 | 7.550 | 7.190 | 7.430 | 56,188 | -0.02(-0.27%) |
Oct 04, 2023 | 7.410 | 7.520 | 7.380 | 7.450 | 32,922 | +0.02(+0.27%) |
Oct 03, 2023 | 7.700 | 7.700 | 7.330 | 7.430 | 61,788 | -0.35(-4.50%) |
Oct 02, 2023 | 7.960 | 8.200 | 7.660 | 7.780 | 107,493 | -0.25(-3.11%) |
Sep 29, 2023 | 8.250 | 8.250 | 8.030 | 8.030 | 14,787 | -0.16(-1.95%) |
Sep 28, 2023 | 8.000 | 8.190 | 8.000 | 8.190 | 8,594 | +0.16(+1.99%) |
Sep 27, 2023 | 8.110 | 8.110 | 7.990 | 8.030 | 32,105 | +0.03(+0.37%) |
Sep 26, 2023 | 8.090 | 8.190 | 8.000 | 8.000 | 33,363 | -0.15(-1.84%) |
Sep 25, 2023 | 8.260 | 8.150 | 8.070 | 8.150 | 24,897 | -0.05(-0.61%) |
Sep 22, 2023 | 8.100 | 8.300 | 8.100 | 8.200 | 19,417 | +0.13(+1.61%) |
Sep 21, 2023 | 8.320 | 8.320 | 8.020 | 8.070 | 26,872 | -0.29(-3.47%) |
Sep 20, 2023 | 8.560 | 8.610 | 8.320 | 8.360 | 572,838 | -0.16(-1.88%) |
Sep 19, 2023 | 8.660 | 8.660 | 8.480 | 8.520 | 28,609 | -0.19(-2.18%) |
Sep 18, 2023 | 8.720 | 8.790 | 8.650 | 8.710 | 23,490 | -0.05(-0.57%) |
Sep 15, 2023 | 8.670 | 8.850 | 8.670 | 8.760 | 45,121 | +0.07(+0.81%) |
Sep 14, 2023 | 8.690 | 8.730 | 8.650 | 8.690 | 30,352 | -0.04(-0.46%) |
Sep 13, 2023 | 8.810 | 8.840 | 8.700 | 8.730 | 18,117 | -0.09(-1.02%) |
Sep 12, 2023 | 8.800 | 8.890 | 8.790 | 8.820 | 17,099 | -0.02(-0.23%) |
Sep 11, 2023 | 8.750 | 9.000 | 8.710 | 8.840 | 68,407 | +0.13(+1.49%) |
Sep 08, 2023 | 8.850 | 8.980 | 8.650 | 8.710 | 26,409 | -0.14(-1.58%) |
Sep 07, 2023 | 8.920 | 8.980 | 8.850 | 8.850 | 35,743 | -0.19(-2.10%) |
Sep 06, 2023 | 9.210 | 9.210 | 8.920 | 9.040 | 59,123 | -0.20(-2.16%) |
Sep 05, 2023 | 9.390 | 9.430 | 9.240 | 9.240 | 31,534 | -0.21(-2.22%) |