Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+13.96%) |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0351 | 0.0351 | 87,800 | +0.00(+0.29%) |
Dec 26, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 140,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-2.78%) |
Dec 23, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 11,900 | +0.00(+2.86%) |
Dec 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Dec 19, 2013 | 0.0252 | 0.0400 | 0.0252 | 0.0400 | 17,500 | +0.00(+14.29%) |
Dec 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,250 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.99%) |
Dec 12, 2013 | 0.0303 | 0.0325 | 0.0303 | 0.0303 | 55,000 | +0.00(+1.00%) |
Dec 11, 2013 | 0.0300 | 0.0329 | 0.0300 | 0.0300 | 319,100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Dec 09, 2013 | 0.0260 | 0.0350 | 0.0250 | 0.0350 | 87,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+34.62%) |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | 87,925 | -0.01(-25.71%) |
Dec 03, 2013 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 1,100 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,000 | -0.00(-12.50%) |
Nov 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
Nov 25, 2013 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 350 | -0.00(-10.00%) |
Nov 22, 2013 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+11.11%) |
Nov 20, 2013 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+28.57%) | |
Nov 19, 2013 | 0.0350 | 0.0350 | 0.0280 | 0.0280 | 33,800 | -0.01(-28.21%) |
Nov 18, 2013 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 55,300 | -0.01(-13.33%) |
Nov 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 80,000 | -0.00(-2.17%) |
Nov 12, 2013 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | -0.00(-8.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.79%) | |
Nov 05, 2013 | 0.0520 | 0.0580 | 0.0500 | 0.0580 | 94,000 | +0.01(+11.54%) |
Nov 04, 2013 | 0.0500 | 0.0520 | 0.0450 | 0.0520 | 85,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+4.00%) | |
Oct 29, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 588,400 | -0.01(-13.79%) |
Oct 28, 2013 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 111,300 | +0.01(+18.37%) |
Oct 25, 2013 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 25,000 | -0.00(-2.00%) |
Oct 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 15, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,600 | -0.01(-20.00%) |
Oct 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 10, 2013 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 82,100 | -0.01(-10.00%) |
Oct 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 04, 2013 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 29,000 | +0.00(+1.69%) |
Oct 03, 2013 | 0.0420 | 0.0590 | 0.0420 | 0.0590 | 15,000 | +0.00(+7.27%) |
Oct 02, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,900 | +0.00(+0.00%) |